We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 41.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.90 | Open Interest | 26 | Day's Range | 38.21 - 39.55 |
| Open | 39.55 | Prev Close | 28.60 | Last Trade | 06/2/2025 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.90 | 58.70 | 53.47 | 143.05 % | 2 | 32 |
| 430.00 | 41.60 | 48.90 | 38.21 | 33.60 % | 2 | 26 |
| 440.00 | 34.50 | 39.20 | 31.36 | 40.00 % | 2 | 28 |
| 450.00 | 27.40 | 32.00 | 24.10 | 45.18 % | 4 | 22 |
| 460.00 | 20.80 | 26.10 | 21.00 | 72.13 % | 15 | 32 |
| 470.00 | 15.10 | 21.40 | 14.30 | 175.00 % | 15 | 15 |
| 480.00 | 9.00 | 14.90 | 11.95 | 75.74 % | 4 | 36 |
| 490.00 | 5.30 | 11.90 | 8.99 | 40.47 % | 2 | 112 |
| 500.00 | 3.00 | 7.40 | 5.83 | 124.23 % | 6 | 85 |
| 510.00 | 0.30 | 4.30 | 3.35 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.30 | 8.20 | 5.68 | -66.59 % | 5 | 36 |
| 430.00 | 1.50 | 10.00 | 7.75 | -46.55 % | 5 | 13 |
| 440.00 | 4.80 | 12.00 | 11.57 | -34.82 % | 2 | 35 |
| 450.00 | 6.50 | 14.30 | 12.99 | -68.32 % | 1 | 52 |
| 460.00 | 9.90 | 16.90 | 17.70 | -58.89 % | 4 | 18 |
| 470.00 | 15.10 | 21.50 | 39.43 | 0.00 % | 0 | 10 |
| 480.00 | 20.40 | 26.50 | 51.85 | 0.00 % | 0 | 31 |
| 490.00 | 26.40 | 32.40 | 53.85 | 0.00 % | 0 | 18 |
| 500.00 | 33.00 | 39.30 | 83.05 | 0.00 % | 0 | 10 |
| 510.00 | 41.00 | 46.60 | 79.15 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
