We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 159.10 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 169.00 | Open Interest | 15 | Day's Range | 163.37 - 163.37 |
| Open | 163.37 | Prev Close | 94.00 | Last Trade | 17/1/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 40.10 | 47.70 | 47.60 | 0.42 % | 1 | 20 |
| 470.00 | 31.20 | 36.50 | 33.40 | -12.22 % | 2 | 81 |
| 480.00 | 21.10 | 26.50 | 23.52 | -2.00 % | 3 | 58 |
| 490.00 | 12.10 | 16.80 | 13.30 | -11.80 % | 50 | 73 |
| 500.00 | 1.75 | 6.40 | 4.33 | -21.27 % | 5 | 40 |
| 520.00 | 0.40 | 4.30 | 1.05 | 0.00 % | 0 | 50 |
| 540.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 15 |
| 560.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 6 |
| 580.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 18 |
| 600.00 | 0.76 | 4.30 | 0.76 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.60 | 4.30 | 0.60 | 0.00 % | 0 | 19 |
| 470.00 | 0.75 | 4.30 | 0.75 | 0.00 % | 0 | 14 |
| 480.00 | 21.70 | 0.35 | 21.70 | 0.00 % | 0 | 9 |
| 490.00 | 1.49 | 0.30 | 1.49 | 0.00 % | 0 | 16 |
| 500.00 | 0.35 | 4.30 | 2.55 | -32.89 % | 5 | 7 |
| 520.00 | 11.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 31.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 51.10 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 71.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 91.00 | 101.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
