We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.90 | 4.50 | 1.77 | 0.00 % | 0 | 19 |
| 79.00 | 2.40 | 3.00 | 2.08 | 0.00 % | 0 | 80 |
| 80.00 | 1.55 | 2.10 | 0.95 | 0.00 % | 0 | 149 |
| 81.00 | 0.80 | 1.05 | 0.50 | 0.00 % | 0 | 51 |
| 82.00 | 0.20 | 0.45 | 0.35 | 16.67 % | 2 | 38 |
| 83.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,823 |
| 84.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 2 |
| 86.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.07 | 0.60 | 0.07 | 0.00 % | 0 | 1 |
| 78.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 550 |
| 79.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 191 |
| 80.00 | 0.05 | 0.15 | 0.10 | -72.97 % | 2 | 2,607 |
| 81.00 | 0.05 | 0.25 | 0.95 | 0.00 % | 0 | 1 |
| 82.00 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.90 | 1.40 | 3.20 | 0.00 % | 0 | 4 |
| 84.00 | 1.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
