ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FIS Fidelity National Information Services Inc

69.02
-1.51 (-2.14%)
15 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.008.3010.900.009.600.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.006.708.800.007.750.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.002.952.952.952.950.000.00 %03-
68.001.251.802.301.525-3.09-57.33 %4514/2/2025
69.000.650.650.650.650.000.00 %090-
70.000.251.050.260.65-0.90-77.59 %21212014/2/2025
71.000.100.100.100.100.000.00 %0669-
72.000.090.090.090.090.000.00 %0350-
72.500.051.350.100.70-0.08-44.44 %11,53314/2/2025
73.000.050.050.050.050.000.00 %0141-
74.000.100.750.100.4250.000.00 %0531-
75.000.050.050.050.050.000.00 %0494-
76.000.240.200.240.220.000.00 %035-
77.000.110.100.020.105-0.09-81.82 %33614/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.050.300.050.1750.000.00 %0179-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.050.050.050.050.000.00 %075-
66.000.000.000.000.000.000.00 %00-
67.000.100.100.100.100.000.00 %0470-
68.000.300.300.300.300.000.00 %019-
69.000.750.750.750.750.000.00 %05-
70.001.301.301.301.300.000.00 %0107-
71.001.331.331.331.330.000.00 %021-
72.002.152.152.152.150.000.00 %0424-
72.502.192.192.192.190.000.00 %088-
73.003.904.302.654.100.6532.50 %25914/2/2025
74.004.207.101.855.650.000.00 %06-
75.004.608.106.306.353.65137.74 %2004014/2/2025
76.006.806.806.806.800.000.00 %034-
77.007.608.908.008.251.4021.21 %811114/2/2025

Your Recent History

Delayed Upgrade Clock