Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Information Services Inc (FIS)
Fidelity National Information Services Inc (FIS) Options

FIS Fidelity National Information Services Inc

67.20

0.00 (0.00%)

Pre Market

Last Updated: 09:03:23

Delayed by 15 minutes

FIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
59.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
60.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
61.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
62.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
63.00	2.35	6.00	8.70	4.175	0.00	0.00 %	0	4	-
64.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
65.00	2.25	2.85	2.45	2.55	0.00	0.00 %	7	0	01/5/2024
66.00	1.35	1.50	0.00	1.425	0.00	0.00 %	0	0	-
66.50	1.00	1.15	0.00	1.075	0.00	0.00 %	0	0	-
67.00	0.70	0.80	1.15	0.75	0.00	0.00 %	4	0	01/5/2024
67.50	0.45	0.55	0.45	0.50	-0.80	-64.00 %	20	10	01/5/2024
68.00	0.30	0.40	0.55	0.35	-0.30	-35.29 %	2	18	01/5/2024
69.00	0.15	0.20	0.20	0.175	-0.45	-69.23 %	13	161	01/5/2024
70.00	0.05	0.10	0.05	0.075	-0.25	-83.33 %	3	143	01/5/2024
71.00	0.35	0.10	0.28	0.225	-0.07	-20.00 %	2	89	01/5/2024
72.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	229	-
73.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,324	-
74.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	179	-
75.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	500	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.17	2.15	0.17	1.16	0.00	0.00 %	0	1	-
61.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.15	0.00	0.125	0.00	0.00 %	0	0	-
66.00	0.15	0.20	0.11	0.175	0.00	0.00 %	0	23	-
66.50	0.25	0.35	0.15	0.30	0.00	0.00 %	0	50	-
67.00	0.45	0.55	0.40	0.50	0.25	166.67 %	10	69	01/5/2024
67.50	0.75	0.85	0.26	0.80	0.00	0.00 %	0	106	-
68.00	1.10	1.20	1.40	1.15	0.65	86.67 %	17	106	01/5/2024
69.00	1.85	1.95	1.30	1.90	0.00	0.00 %	0	65	-
70.00	2.25	4.70	1.20	3.475	0.00	0.00 %	0	150	-
71.00	2.40	5.40	1.50	3.90	0.00	0.00 %	0	44	-
72.00	2.85	6.60	4.60	4.725	3.15	217.24 %	54	20	01/5/2024
73.00	4.10	7.80	7.80	5.95	4.50	136.36 %	110	129	01/5/2024
74.00	4.90	8.80	6.00	6.85	1.74	40.85 %	31	10	01/5/2024
75.00	5.80	9.80	8.00	7.80	4.70	142.42 %	21	7	01/5/2024

Fidelity National Inform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions