We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | NYSE:FIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 0.69% | 71.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.95 | 71.445 | 71.52 | 247,099 | 14:58:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 71.30 | 0.57 | 0.81% | 70.355 | 71.93 | 3,397,125 |
| 19 Apr 2024 | 70.73 | 0.73 | 1.04% | 70.34 | 71.665 | 5,607,665 |
| 18 Apr 2024 | 70.00 | -0.35 | -0.50% | 69.88 | 70.98 | 3,617,018 |
| 17 Apr 2024 | 70.35 | -0.35 | -0.50% | 70.10 | 71.205 | 2,950,352 |
| 16 Apr 2024 | 70.70 | -0.02 | -0.03% | 70.50 | 71.43 | 3,060,741 |
| 15 Apr 2024 | 70.72 | -0.23 | -0.32% | 70.22 | 72.44 | 2,316,218 |
| 12 Apr 2024 | 70.95 | -1.21 | -1.68% | 70.6705 | 71.83 | 2,873,298 |
| 11 Apr 2024 | 72.16 | -0.47 | -0.65% | 71.67 | 72.98 | 3,560,982 |
| 10 Apr 2024 | 72.63 | -1.24 | -1.68% | 72.33 | 73.57 | 2,749,587 |
| 09 Apr 2024 | 73.87 | 0.79 | 1.08% | 73.18 | 73.99 | 2,795,887 |
| 08 Apr 2024 | 73.08 | 0.64 | 0.88% | 72.56 | 73.67 | 2,868,280 |
| 05 Apr 2024 | 72.44 | 0.54 | 0.75% | 71.69 | 72.70 | 2,842,763 |
| 04 Apr 2024 | 71.90 | -0.71 | -0.98% | 71.86 | 73.81 | 2,640,738 |
| 03 Apr 2024 | 72.61 | -1.09 | -1.48% | 72.57 | 73.59 | 3,473,644 |
| 02 Apr 2024 | 73.70 | 0.95 | 1.31% | 72.37 | 73.84 | 4,243,764 |
| 01 Apr 2024 | 72.75 | -1.43 | -1.93% | 72.67 | 74.18 | 3,486,777 |
| 28 Mar 2024 | 74.18 | 0.72 | 0.98% | 73.605 | 74.75 | 4,492,769 |
| 27 Mar 2024 | 73.46 | 1.16 | 1.60% | 72.32 | 73.58 | 7,266,159 |
| 26 Mar 2024 | 72.30 | 1.21 | 1.70% | 71.07 | 72.33 | 6,460,359 |
| 25 Mar 2024 | 71.09 | 0.57 | 0.81% | 70.50 | 71.27 | 4,007,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.86 | 71.95 | 69.88 | 70.63 | 3,743,591 | 0.93 | 1.31% |
| 1 Month | 71.20 | 74.75 | 69.88 | 72.20 | 3,735,709 | 0.59 | 0.83% |
| 3 Months | 63.12 | 74.75 | 60.39 | 68.31 | 4,028,727 | 8.67 | 13.74% |
| 6 Months | 50.16 | 74.75 | 46.911 | 61.39 | 4,987,305 | 21.63 | 43.12% |
| 1 Year | 56.47 | 74.75 | 46.911 | 58.77 | 4,852,847 | 15.32 | 27.13% |
| 3 Years | 152.27 | 155.96 | 46.911 | 80.69 | 4,625,716 | -80.48 | -52.85% |
| 5 Years | 112.49 | 158.21 | 46.911 | 99.58 | 4,268,328 | -40.70 | -36.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
