We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | NYSE:FIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.44 | 2.06% | 71.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.21 | 69.42 | 69.81 | 2,009,927 | 19:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 69.75 | 1.63 | 2.39% | 68.08 | 71.02 | 5,225,973 |
| 12 Mar 2025 | 68.12 | 0.00 | 0.00% | 66.51 | 68.4047 | 3,301,021 |
| 11 Mar 2025 | 68.12 | -3.15 | -4.42% | 68.08 | 71.082 | 4,395,250 |
| 10 Mar 2025 | 71.27 | 0.00 | 0.00% | 70.44 | 72.68 | 4,910,836 |
| 07 Mar 2025 | 71.27 | 0.88 | 1.25% | 70.135 | 72.015 | 4,576,523 |
| 06 Mar 2025 | 70.39 | 0.73 | 1.05% | 68.73 | 70.60 | 2,595,822 |
| 05 Mar 2025 | 69.66 | -0.23 | -0.33% | 68.80 | 70.23 | 2,973,944 |
| 04 Mar 2025 | 69.89 | -2.31 | -3.20% | 69.76 | 72.20 | 3,803,632 |
| 03 Mar 2025 | 72.20 | 1.08 | 1.52% | 70.915 | 72.46 | 3,571,168 |
| 28 Feb 2025 | 71.12 | 1.87 | 2.70% | 69.39 | 71.22 | 5,425,092 |
| 27 Feb 2025 | 69.25 | 0.34 | 0.49% | 68.95 | 69.92 | 3,111,214 |
| 26 Feb 2025 | 68.91 | -0.40 | -0.58% | 68.665 | 70.00 | 2,572,892 |
| 25 Feb 2025 | 69.31 | -0.06 | -0.09% | 68.85 | 70.76 | 3,222,814 |
| 24 Feb 2025 | 69.37 | -0.48 | -0.69% | 68.90 | 69.9867 | 3,245,928 |
| 21 Feb 2025 | 69.85 | 0.00 | 0.00% | 69.395 | 70.71 | 5,687,090 |
| 20 Feb 2025 | 69.85 | 0.43 | 0.62% | 69.11 | 70.20 | 3,774,675 |
| 19 Feb 2025 | 69.42 | -0.25 | -0.36% | 68.65 | 69.735 | 4,038,008 |
| 18 Feb 2025 | 69.67 | 0.69 | 1.00% | 68.98 | 70.35 | 4,747,067 |
| 14 Feb 2025 | 68.98 | -1.55 | -2.20% | 68.68 | 70.90 | 6,281,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.26 | 72.68 | 66.51 | 69.83 | 4,481,921 | 0.93 | 1.32% |
| 1 Month | 70.50 | 72.68 | 66.51 | 69.85 | 4,076,883 | 0.69 | 0.98% |
| 3 Months | 79.84 | 83.97 | 66.51 | 74.61 | 3,501,617 | -8.65 | -10.83% |
| 6 Months | 84.55 | 91.98 | 66.51 | 80.80 | 3,329,722 | -13.36 | -15.80% |
| 1 Year | 68.54 | 91.98 | 66.51 | 77.75 | 3,463,420 | 2.65 | 3.87% |
| 3 Years | 90.16 | 106.65 | 46.911 | 70.51 | 4,559,188 | -18.97 | -21.04% |
| 5 Years | 111.50 | 156.725 | 46.911 | 91.36 | 4,216,686 | -40.31 | -36.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
