We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | NYSE:FIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.605 | -0.74% | 81.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.568 | 81.58 | 81.81 | 269,140 | 16:20:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 82.26 | -0.08 | -0.10% | 81.621 | 82.49 | 1,655,161 |
| 24 Dec 2024 | 82.34 | 0.94 | 1.15% | 81.101 | 82.36 | 883,616 |
| 23 Dec 2024 | 81.40 | -0.06 | -0.07% | 80.59 | 81.515 | 2,201,860 |
| 20 Dec 2024 | 81.46 | 1.32 | 1.65% | 79.591 | 81.67 | 8,122,558 |
| 19 Dec 2024 | 80.14 | -0.20 | -0.25% | 80.11 | 81.47 | 2,705,534 |
| 18 Dec 2024 | 80.34 | -2.83 | -3.40% | 80.30 | 83.49 | 3,217,778 |
| 17 Dec 2024 | 83.17 | 0.12 | 0.14% | 82.32 | 83.54 | 3,532,248 |
| 16 Dec 2024 | 83.05 | -1.05 | -1.25% | 83.03 | 84.784 | 3,306,119 |
| 13 Dec 2024 | 84.10 | -0.81 | -0.95% | 83.95 | 85.438 | 2,331,106 |
| 12 Dec 2024 | 84.91 | -0.37 | -0.43% | 84.85 | 85.8497 | 2,113,824 |
| 11 Dec 2024 | 85.28 | 0.45 | 0.53% | 84.00 | 85.29 | 2,346,538 |
| 10 Dec 2024 | 84.83 | 1.05 | 1.25% | 83.22 | 85.30 | 3,196,123 |
| 09 Dec 2024 | 83.78 | -1.56 | -1.83% | 83.675 | 85.16 | 3,035,643 |
| 06 Dec 2024 | 85.34 | -0.15 | -0.18% | 84.07 | 85.86 | 4,354,321 |
| 05 Dec 2024 | 85.49 | 0.24 | 0.28% | 84.85 | 85.655 | 4,084,873 |
| 04 Dec 2024 | 85.25 | 0.01 | 0.01% | 83.45 | 85.7672 | 5,089,013 |
| 03 Dec 2024 | 85.24 | 0.11 | 0.13% | 84.795 | 85.579 | 4,191,525 |
| 02 Dec 2024 | 85.13 | -0.17 | -0.20% | 84.12 | 85.635 | 2,533,393 |
| 29 Nov 2024 | 85.30 | -0.25 | -0.29% | 84.9131 | 86.03 | 1,126,821 |
| 27 Nov 2024 | 85.55 | 0.61 | 0.72% | 85.065 | 85.85 | 2,550,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.84 | 82.568 | 79.591 | 81.61 | 3,215,799 | 1.82 | 2.27% |
| 1 Month | 85.57 | 86.03 | 79.591 | 83.60 | 3,159,371 | -3.91 | -4.58% |
| 3 Months | 84.16 | 91.98 | 79.591 | 86.38 | 3,258,754 | -2.51 | -2.98% |
| 6 Months | 74.51 | 91.98 | 72.01 | 82.74 | 2,998,509 | 7.15 | 9.59% |
| 1 Year | 60.51 | 91.98 | 58.24 | 74.72 | 3,695,010 | 21.15 | 34.94% |
| 3 Years | 109.03 | 122.06 | 46.911 | 72.66 | 4,604,042 | -27.38 | -25.11% |
| 5 Years | 139.00 | 158.21 | 46.911 | 93.82 | 4,223,579 | -57.35 | -41.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
