We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 19 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 48 | Day's Range | 1.12 - 2.04 |
| Open | 1.14 | Prev Close | 1.16 | Last Trade | 28/6/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.90 | 5.40 | 7.20 | 0.00 % | 0 | 3 |
| 145.00 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.10 | 3.60 | 3.40 | 0.00 % | 0 | 1 |
| 147.00 | 1.10 | 3.00 | 3.20 | 0.00 % | 0 | 9 |
| 148.00 | 0.40 | 1.75 | 1.65 | 0.00 % | 0 | 17 |
| 149.00 | 0.05 | 0.70 | 0.04 | -95.65 % | 2 | 9 |
| 150.00 | 0.10 | 0.30 | 0.05 | -85.29 % | 6 | 71 |
| 152.50 | 0.07 | 0.25 | 0.05 | -28.57 % | 12 | 66 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 157.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 41 |
| 146.00 | 0.05 | 0.55 | 0.04 | -60.00 % | 3 | 17 |
| 147.00 | 0.05 | 1.35 | 0.35 | 0.00 % | 0 | 52 |
| 148.00 | 0.05 | 0.10 | 0.25 | -3.85 % | 2 | 52 |
| 149.00 | 0.05 | 1.55 | 0.65 | -40.91 % | 13 | 78 |
| 150.00 | 0.50 | 2.10 | 1.32 | 13.79 % | 19 | 48 |
| 152.50 | 2.75 | 4.40 | 4.20 | 16.67 % | 1 | 1 |
| 155.00 | 4.10 | 8.10 | 6.60 | 0.00 % | 0 | 0 |
| 157.50 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
