We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc | NYSE:FI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.54 | 0.36% | 150.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.82 | 149.10 | 149.70 | 2,073,276 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 150.27 | 0.48 | 0.32% | 149.10 | 151.82 | 2,073,270 |
| 21 Jun 2024 | 149.79 | -0.15 | -0.10% | 148.68 | 151.425 | 6,999,655 |
| 20 Jun 2024 | 149.94 | 0.45 | 0.30% | 148.42 | 150.56 | 2,653,378 |
| 18 Jun 2024 | 149.49 | -0.24 | -0.16% | 148.18 | 150.99 | 2,461,399 |
| 17 Jun 2024 | 149.73 | 0.79 | 0.53% | 147.46 | 150.08 | 2,140,671 |
| 14 Jun 2024 | 148.94 | 0.68 | 0.46% | 146.97 | 149.25 | 2,374,239 |
| 13 Jun 2024 | 148.26 | 0.24 | 0.16% | 146.25 | 148.47 | 2,024,857 |
| 12 Jun 2024 | 148.02 | 0.02 | 0.01% | 147.68 | 150.675 | 2,398,731 |
| 11 Jun 2024 | 148.00 | -1.60 | -1.07% | 147.38 | 149.15 | 2,556,687 |
| 10 Jun 2024 | 149.60 | -1.82 | -1.20% | 148.10 | 150.40 | 2,375,055 |
| 07 Jun 2024 | 151.42 | 0.86 | 0.57% | 150.4165 | 152.18 | 1,810,911 |
| 06 Jun 2024 | 150.56 | 1.25 | 0.84% | 148.88 | 151.36 | 1,771,241 |
| 05 Jun 2024 | 149.31 | 1.32 | 0.89% | 147.84 | 150.03 | 1,947,305 |
| 04 Jun 2024 | 147.99 | -0.48 | -0.32% | 147.52 | 148.80 | 2,111,812 |
| 03 Jun 2024 | 148.47 | -1.29 | -0.86% | 146.76 | 150.05 | 2,571,904 |
| 31 May 2024 | 149.76 | 1.88 | 1.27% | 146.79 | 149.86 | 3,585,286 |
| 30 May 2024 | 147.88 | 0.06 | 0.04% | 146.80 | 148.68 | 1,821,116 |
| 29 May 2024 | 147.82 | -0.60 | -0.40% | 146.71 | 148.30 | 2,252,727 |
| 28 May 2024 | 148.42 | -1.92 | -1.28% | 147.57 | 150.765 | 2,166,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.27 | 151.82 | 147.46 | 149.76 | 3,563,776 | 2.06 | 1.39% |
| 1 Month | 149.77 | 152.18 | 146.25 | 149.15 | 2,556,842 | 0.56 | 0.37% |
| 3 Months | 159.74 | 159.92 | 145.98 | 151.39 | 2,410,012 | -9.41 | -5.89% |
| 6 Months | 133.43 | 159.99 | 131.41 | 147.91 | 2,486,429 | 16.90 | 12.67% |
| 1 Year | 120.03 | 159.99 | 109.12 | 134.78 | 2,563,587 | 30.30 | 25.24% |
| 3 Years | 108.44 | 159.99 | 87.03 | 112.38 | 3,394,935 | 41.89 | 38.63% |
| 5 Years | 90.87 | 159.99 | 73.50 | 109.61 | 3,809,894 | 59.46 | 65.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
