We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc | NYSE:FI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.79 | 1.87% | 206.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.68 | 201.45 | 201.52 | 6,792,078 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 206.05 | 3.79 | 1.87% | 201.45 | 206.68 | 6,792,059 |
| 19 Dec 2024 | 202.26 | 0.50 | 0.25% | 201.99 | 205.64 | 2,951,518 |
| 18 Dec 2024 | 201.76 | -2.39 | -1.17% | 201.61 | 208.28 | 3,396,484 |
| 17 Dec 2024 | 204.15 | 0.77 | 0.38% | 201.95 | 204.71 | 3,547,042 |
| 16 Dec 2024 | 203.38 | -1.28 | -0.63% | 202.93 | 206.25 | 3,181,293 |
| 13 Dec 2024 | 204.66 | -0.19 | -0.09% | 203.86 | 206.85 | 2,535,135 |
| 12 Dec 2024 | 204.85 | 0.89 | 0.44% | 203.18 | 205.22 | 2,316,344 |
| 11 Dec 2024 | 203.96 | 2.42 | 1.20% | 201.65 | 205.035 | 2,720,242 |
| 10 Dec 2024 | 201.54 | -1.35 | -0.67% | 200.52 | 203.28 | 3,590,058 |
| 09 Dec 2024 | 202.89 | -4.39 | -2.12% | 202.72 | 207.57 | 3,980,681 |
| 06 Dec 2024 | 207.28 | 3.28 | 1.61% | 204.6901 | 207.56 | 3,642,630 |
| 05 Dec 2024 | 204.00 | -11.85 | -5.49% | 200.71 | 208.00 | 7,617,950 |
| 04 Dec 2024 | 215.85 | 0.47 | 0.22% | 213.24 | 216.3822 | 3,801,527 |
| 03 Dec 2024 | 215.38 | -3.13 | -1.43% | 214.91 | 220.13 | 3,949,067 |
| 02 Dec 2024 | 218.51 | -2.45 | -1.11% | 217.7411 | 222.19 | 2,512,740 |
| 29 Nov 2024 | 220.96 | 0.37 | 0.17% | 220.70 | 222.35 | 1,543,376 |
| 27 Nov 2024 | 220.59 | -1.86 | -0.84% | 219.37 | 222.26 | 2,234,400 |
| 26 Nov 2024 | 222.45 | 0.69 | 0.31% | 221.01 | 223.23 | 1,868,497 |
| 25 Nov 2024 | 221.76 | 0.20 | 0.09% | 219.78 | 223.22 | 4,335,586 |
| 22 Nov 2024 | 221.56 | 4.15 | 1.91% | 217.15 | 222.05 | 2,876,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.17 | 208.28 | 201.61 | 203.20 | 3,122,294 | -0.12 | -0.06% |
| 1 Month | 217.15 | 223.23 | 200.52 | 209.43 | 3,294,796 | -11.10 | -5.11% |
| 3 Months | 177.40 | 223.23 | 176.91 | 203.28 | 2,781,694 | 28.65 | 16.15% |
| 6 Months | 148.99 | 223.23 | 146.46 | 182.87 | 2,598,189 | 57.06 | 38.30% |
| 1 Year | 133.14 | 223.23 | 131.41 | 166.13 | 2,524,061 | 72.91 | 54.76% |
| 3 Years | 100.51 | 223.23 | 87.03 | 123.54 | 3,102,124 | 105.54 | 105.00% |
| 5 Years | 116.59 | 223.23 | 73.50 | 115.32 | 3,662,778 | 89.46 | 76.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
