Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 24.70 | 26.00 | 23.83 | 25.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 197.50 | 22.80 | 23.60 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.10 | 21.10 | 17.87 | 20.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 202.50 | 17.50 | 18.40 | 10.81 | 17.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 205.00 | 15.30 | 16.10 | 6.20 | 15.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 207.50 | 12.60 | 13.40 | 9.41 | 13.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 10.40 | 11.10 | 9.30 | 10.75 | 0.80 | 9.41 % | 1 | 40 | 16:22:36 |
| 212.50 | 8.00 | 8.40 | 7.00 | 8.20 | 0.80 | 12.90 % | 15 | 23 | 15:01:56 |
| 215.00 | 5.50 | 5.90 | 4.42 | 5.70 | 0.57 | 14.81 % | 3 | 86 | 16:08:27 |
| 217.50 | 2.95 | 3.50 | 3.20 | 3.225 | 2.35 | 276.47 % | 6 | 45 | 17:27:00 |
| 220.00 | 0.75 | 1.05 | 0.80 | 0.90 | 0.62 | 344.44 % | 67 | 88 | 17:30:36 |
| 222.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
| 232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 197.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 229 | - |
| 202.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 194 | - |
| 205.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 207.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 92 | - |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 212.50 | 0.05 | 0.20 | 0.38 | 0.125 | 0.33 | 660.00 % | 2 | 83 | 17:01:44 |
| 215.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 66 | - |
| 217.50 | 0.15 | 0.10 | 0.20 | 0.125 | -0.30 | -60.00 % | 1 | 9 | 14:53:33 |
| 220.00 | 0.10 | 0.20 | 0.30 | 0.15 | -1.95 | -86.67 % | 4 | 1 | 17:10:49 |
| 222.50 | 1.40 | 2.80 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 3.60 | 6.40 | 10.47 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 11.30 | 12.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 13.80 | 14.90 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 16.40 | 17.40 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 19.10 | 20.10 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 23.90 | 25.00 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
