We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 28.20 | 33.00 | 36.17 | 30.60 | 0.00 | 0.00 % | 0 | 401 | - |
| 175.00 | 23.60 | 28.00 | 25.26 | 25.80 | -6.54 | -20.57 % | 7 | 99 | 10/1/2025 |
| 180.00 | 19.10 | 21.20 | 21.00 | 20.15 | -4.80 | -18.60 % | 12 | 459 | 10/1/2025 |
| 182.50 | 16.90 | 18.80 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 14.10 | 16.30 | 22.10 | 15.20 | 0.00 | 0.00 % | 0 | 124 | - |
| 187.50 | 12.40 | 13.90 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 10.40 | 11.40 | 16.40 | 10.90 | 0.00 | 0.00 % | 0 | 154 | - |
| 192.50 | 7.40 | 10.40 | 15.50 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 5.60 | 8.10 | 7.50 | 6.85 | -2.50 | -25.00 % | 10 | 120 | 10/1/2025 |
| 197.50 | 3.50 | 5.90 | 4.66 | 4.70 | -6.84 | -59.48 % | 1 | 0 | 10/1/2025 |
| 200.00 | 2.40 | 2.80 | 2.89 | 2.60 | -2.71 | -48.39 % | 14 | 422 | 10/1/2025 |
| 202.50 | 1.00 | 2.40 | 1.50 | 1.70 | -2.83 | -65.36 % | 14 | 6 | 10/1/2025 |
| 205.00 | 0.55 | 0.80 | 0.81 | 0.675 | -1.61 | -66.53 % | 13 | 69 | 10/1/2025 |
| 207.50 | 0.20 | 0.35 | 0.35 | 0.275 | -1.70 | -82.93 % | 4 | 29 | 10/1/2025 |
| 210.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.65 | -85.53 % | 82 | 759 | 10/1/2025 |
| 212.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.23 | -65.71 % | 2 | 13 | 10/1/2025 |
| 215.00 | 0.13 | 0.30 | 0.05 | 0.215 | -0.08 | -61.54 % | 1 | 52 | 10/1/2025 |
| 217.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 220.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 543 | - |
| 222.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 0.20 | 0.05 | 0.25 | -0.25 | -83.33 % | 1 | 108 | 10/1/2025 |
| 175.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 301 | - |
| 180.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.01 | -9.09 % | 2 | 317 | 10/1/2025 |
| 182.50 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 74 | - |
| 187.50 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.20 | 1.35 | 0.30 | 0.775 | 0.08 | 36.36 % | 7 | 441 | 10/1/2025 |
| 192.50 | 0.30 | 1.40 | 0.42 | 0.85 | 0.27 | 180.00 % | 2 | 3 | 10/1/2025 |
| 195.00 | 0.55 | 1.65 | 0.75 | 1.10 | 0.40 | 114.29 % | 30 | 677 | 10/1/2025 |
| 197.50 | 1.05 | 2.10 | 1.31 | 1.575 | 0.56 | 74.67 % | 16 | 12 | 10/1/2025 |
| 200.00 | 1.15 | 2.55 | 1.50 | 1.85 | 0.69 | 85.19 % | 18 | 237 | 10/1/2025 |
| 202.50 | 2.10 | 3.60 | 3.50 | 2.85 | 2.29 | 189.26 % | 5 | 7 | 10/1/2025 |
| 205.00 | 3.50 | 5.50 | 4.50 | 4.50 | 2.20 | 95.65 % | 4 | 21 | 10/1/2025 |
| 207.50 | 6.80 | 7.80 | 6.45 | 7.30 | 2.80 | 76.71 % | 4 | 29 | 10/1/2025 |
| 210.00 | 9.00 | 10.00 | 9.10 | 9.50 | 3.75 | 70.09 % | 5 | 185 | 10/1/2025 |
| 212.50 | 10.30 | 13.60 | 7.80 | 11.95 | 0.00 | 0.00 % | 0 | 80 | - |
| 215.00 | 14.10 | 15.20 | 8.30 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 217.50 | 16.50 | 17.70 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 19.00 | 20.50 | 19.10 | 19.75 | 3.60 | 23.23 % | 5 | 82 | 10/1/2025 |
| 222.50 | 21.60 | 23.30 | 15.20 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
