Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 5.30 | 5.41 | -3.39 % | 20 | 37 |
| 17.00 | 4.10 | 4.30 | 4.31 | 0.00 % | 0 | 21 |
| 18.00 | 3.10 | 4.80 | 2.92 | 0.00 % | 0 | 1,028 |
| 19.00 | 2.05 | 3.50 | 2.67 | 0.00 % | 0 | 125 |
| 20.00 | 1.25 | 1.80 | 1.70 | 0.00 % | 0 | 378 |
| 21.00 | 0.55 | 0.70 | 0.65 | -23.53 % | 148 | 556 |
| 22.00 | 0.15 | 0.30 | 0.34 | 0.00 % | 0 | 77 |
| 23.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 111 |
| 17.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 804 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 162 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 245 |
| 21.00 | 0.10 | 0.75 | 0.50 | 0.00 % | 0 | 427 |
| 22.00 | 1.10 | 1.25 | 0.90 | 0.00 % | 0 | 127 |
| 23.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
