Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 240 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.56 | Last Trade | 22/11/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 5.10 | 4.43 | 0.00 % | 0 | 37 |
| 17.00 | 3.90 | 4.10 | 3.22 | 0.00 % | 0 | 22 |
| 18.00 | 2.95 | 3.10 | 2.92 | 25.32 % | 5 | 1,033 |
| 19.00 | 2.00 | 3.30 | 1.97 | 62.81 % | 3 | 129 |
| 20.00 | 1.15 | 1.25 | 0.68 | 0.00 % | 0 | 373 |
| 21.00 | 0.55 | 0.60 | 0.53 | 76.67 % | 16 | 553 |
| 22.00 | 0.15 | 0.25 | 0.20 | 233.33 % | 28 | 49 |
| 23.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 8 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 0.85 | 0.08 | 0.00 % | 0 | 111 |
| 17.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 808 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 65 |
| 19.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 12 | 148 |
| 20.00 | 0.20 | 0.35 | 0.28 | -50.00 % | 10 | 240 |
| 21.00 | 0.65 | 0.75 | 1.22 | 0.00 % | 0 | 135 |
| 22.00 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
