We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | NYSE:FHN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -1.56% | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.55 | 20.10 | 20.52 | 4,594,003 | 21:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 20.52 | 0.17 | 0.84% | 20.14 | 20.53 | 2,756,057 |
| 24 Dec 2024 | 20.35 | 0.19 | 0.94% | 20.025 | 20.35 | 1,470,406 |
| 23 Dec 2024 | 20.16 | 0.22 | 1.10% | 19.67 | 20.225 | 5,490,020 |
| 20 Dec 2024 | 19.94 | 0.67 | 3.48% | 19.10 | 19.97 | 19,487,144 |
| 19 Dec 2024 | 19.27 | 0.16 | 0.84% | 19.12 | 19.65 | 7,161,716 |
| 18 Dec 2024 | 19.11 | -0.84 | -4.21% | 19.09 | 20.18 | 6,699,938 |
| 17 Dec 2024 | 19.95 | -0.35 | -1.72% | 19.75 | 20.34 | 4,767,978 |
| 16 Dec 2024 | 20.30 | 0.11 | 0.54% | 20.035 | 20.345 | 3,882,849 |
| 13 Dec 2024 | 20.19 | -0.26 | -1.27% | 19.99 | 20.36 | 5,447,000 |
| 12 Dec 2024 | 20.45 | -0.15 | -0.73% | 20.345 | 20.71 | 5,859,799 |
| 11 Dec 2024 | 20.60 | 0.43 | 2.13% | 20.54 | 20.88 | 9,265,425 |
| 10 Dec 2024 | 20.17 | 0.06 | 0.30% | 20.13 | 20.45 | 7,309,173 |
| 09 Dec 2024 | 20.11 | -0.58 | -2.80% | 20.05 | 20.69 | 13,310,583 |
| 06 Dec 2024 | 20.69 | 0.09 | 0.44% | 20.25 | 20.785 | 5,825,163 |
| 05 Dec 2024 | 20.60 | -0.09 | -0.43% | 20.60 | 21.01 | 6,201,210 |
| 04 Dec 2024 | 20.69 | 0.07 | 0.34% | 20.42 | 20.715 | 2,412,956 |
| 03 Dec 2024 | 20.62 | -0.11 | -0.53% | 20.495 | 20.84 | 3,270,259 |
| 02 Dec 2024 | 20.73 | -0.40 | -1.89% | 20.72 | 21.25 | 3,888,115 |
| 29 Nov 2024 | 21.13 | 0.04 | 0.19% | 21.095 | 21.32 | 1,978,918 |
| 27 Nov 2024 | 21.09 | -0.10 | -0.47% | 21.03 | 21.45 | 3,894,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 20.53 | 19.14 | 20.06 | 7,164,031 | 1.06 | 5.54% |
| 1 Month | 21.22 | 21.32 | 19.09 | 20.17 | 6,057,124 | -1.02 | -4.81% |
| 3 Months | 15.68 | 21.72 | 15.36 | 18.97 | 6,487,186 | 4.52 | 28.83% |
| 6 Months | 14.75 | 21.72 | 14.34 | 17.33 | 6,247,057 | 5.45 | 36.95% |
| 1 Year | 14.15 | 21.72 | 12.95 | 15.96 | 6,515,940 | 6.05 | 42.76% |
| 3 Years | 15.98 | 24.92 | 8.99 | 16.95 | 7,116,733 | 4.22 | 26.41% |
| 5 Years | 16.58 | 24.92 | 6.27 | 15.67 | 6,543,146 | 3.62 | 21.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
