We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | NYSE:FHN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:07:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 15.84 | 0.17 | 1.08% | 15.54 | 15.85 | 6,546,183 |
| 07 May 2024 | 15.67 | -0.03 | -0.19% | 15.67 | 15.93 | 5,280,185 |
| 06 May 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 16.01 | 8,600,941 |
| 03 May 2024 | 15.80 | 0.13 | 0.83% | 15.6025 | 15.96 | 11,332,060 |
| 02 May 2024 | 15.67 | 0.61 | 4.05% | 15.065 | 15.70 | 14,244,403 |
| 01 May 2024 | 15.06 | 0.14 | 0.94% | 14.94 | 15.33 | 7,892,359 |
| 30 Apr 2024 | 14.92 | 0.08 | 0.54% | 14.76 | 15.2275 | 9,231,198 |
| 29 Apr 2024 | 14.84 | 0.03 | 0.20% | 14.84 | 15.03 | 8,277,013 |
| 26 Apr 2024 | 14.81 | 0.01 | 0.07% | 14.76 | 14.94 | 4,092,646 |
| 25 Apr 2024 | 14.80 | -0.13 | -0.87% | 14.72 | 14.92 | 6,287,329 |
| 24 Apr 2024 | 14.93 | 0.05 | 0.34% | 14.70 | 14.96 | 3,936,580 |
| 23 Apr 2024 | 14.88 | -0.03 | -0.20% | 14.86 | 15.05 | 4,995,410 |
| 22 Apr 2024 | 14.91 | 0.28 | 1.91% | 14.60 | 14.98 | 4,485,782 |
| 19 Apr 2024 | 14.63 | 0.35 | 2.45% | 14.21 | 14.64 | 5,108,422 |
| 18 Apr 2024 | 14.28 | 0.11 | 0.78% | 14.14 | 14.445 | 5,732,063 |
| 17 Apr 2024 | 14.17 | 0.26 | 1.87% | 13.93 | 14.62 | 8,743,455 |
| 16 Apr 2024 | 13.91 | -0.12 | -0.86% | 13.715 | 13.955 | 5,595,373 |
| 15 Apr 2024 | 14.03 | -0.17 | -1.20% | 13.86 | 14.48 | 7,692,013 |
| 12 Apr 2024 | 14.20 | -0.26 | -1.80% | 14.14 | 14.45 | 4,647,998 |
| 11 Apr 2024 | 14.46 | -0.07 | -0.48% | 14.18 | 14.60 | 4,271,939 |
| 10 Apr 2024 | 14.53 | -0.50 | -3.33% | 14.45 | 14.865 | 6,099,522 |
| 09 Apr 2024 | 15.03 | -0.12 | -0.79% | 14.975 | 15.435 | 5,873,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 16.01 | 15.065 | 15.73 | 9,200,754 | 0.60 | 3.94% |
| 1 Month | 14.60 | 16.01 | 13.715 | 14.97 | 6,869,309 | 1.24 | 8.49% |
| 3 Months | 14.00 | 16.01 | 13.715 | 14.77 | 6,400,621 | 1.84 | 13.14% |
| 6 Months | 11.33 | 16.01 | 10.96 | 14.02 | 7,869,482 | 4.51 | 39.81% |
| 1 Year | 10.58 | 16.01 | 9.48 | 12.66 | 8,352,218 | 5.26 | 49.72% |
| 3 Years | 19.28 | 24.92 | 8.99 | 16.87 | 6,786,667 | -3.44 | -17.84% |
| 5 Years | 14.50 | 24.92 | 6.27 | 15.49 | 6,210,186 | 1.34 | 9.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
