We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.68 | 2.74 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.30 | 2.35 | 2.23 | -11.86 % | 8 | 121 |
| 44.50 | 1.94 | 2.00 | 1.94 | -21.46 % | 102 | 10 |
| 45.00 | 1.64 | 1.66 | 1.60 | -11.60 % | 511 | 344 |
| 45.50 | 1.34 | 1.37 | 1.36 | -6.85 % | 124 | 126 |
| 46.00 | 1.08 | 1.11 | 1.10 | -9.09 % | 1,411 | 1,240 |
| 46.50 | 0.85 | 0.88 | 0.84 | -14.29 % | 81 | 219 |
| 47.00 | 0.65 | 0.69 | 0.71 | -17.44 % | 398 | 725 |
| 47.50 | 0.49 | 0.53 | 0.48 | -21.31 % | 172 | 321 |
| 48.00 | 0.35 | 0.39 | 0.38 | -20.83 % | 150 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.29 | 0.31 | 0.29 | -12.12 % | 37 | 165 |
| 44.00 | 0.40 | 0.42 | 0.42 | -14.29 % | 524 | 442 |
| 44.50 | 0.54 | 0.56 | 0.54 | -14.29 % | 50 | 96 |
| 45.00 | 0.72 | 0.74 | 0.73 | -9.88 % | 797 | 828 |
| 45.50 | 0.93 | 0.95 | 0.99 | -3.88 % | 1,103 | 116 |
| 46.00 | 1.17 | 1.20 | 1.18 | -7.09 % | 1,599 | 3,551 |
| 46.50 | 1.45 | 1.48 | 1.50 | 4.17 % | 8 | 81 |
| 47.00 | 1.74 | 1.79 | 1.73 | -7.98 % | 23 | 636 |
| 47.50 | 2.07 | 2.13 | 2.16 | 0.00 % | 0 | 163 |
| 48.00 | 2.44 | 2.50 | 2.56 | 0.00 % | 31 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
