We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.40 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 22 | Day's Range | 9.35 - 10.40 |
| Open | 10.40 | Prev Close | 9.65 | Last Trade | 21/1/2025 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.30 | 50.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 38.30 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.60 | 32.50 | 27.29 | 0.00 % | 0 | 4 |
| 240.00 | 20.70 | 23.30 | 22.30 | 0.00 % | 0 | 11 |
| 250.00 | 14.30 | 15.60 | 15.10 | -3.51 % | 5 | 14 |
| 260.00 | 8.40 | 10.20 | 9.45 | -2.07 % | 5 | 22 |
| 270.00 | 4.50 | 6.30 | 6.40 | 18.52 % | 4 | 10 |
| 280.00 | 2.25 | 3.20 | 3.50 | 29.15 % | 1 | 6 |
| 290.00 | 1.05 | 1.70 | 1.80 | 16.13 % | 17 | 17 |
| 300.00 | 0.35 | 0.75 | 2.45 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 2.50 | 0.82 | 0.00 % | 0 | 34 |
| 220.00 | 0.70 | 2.45 | 0.80 | -12.09 % | 1 | 3 |
| 230.00 | 1.40 | 1.85 | 1.57 | -45.86 % | 1 | 21 |
| 240.00 | 2.70 | 3.50 | 1.61 | -51.36 % | 2 | 65 |
| 250.00 | 5.40 | 6.40 | 7.40 | 0.00 % | 0 | 10 |
| 260.00 | 9.40 | 11.80 | 9.61 | -48.33 % | 2 | 1 |
| 270.00 | 15.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.90 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.90 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.70 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
