We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.30 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.60 | 30.10 | 27.29 | 0.00 % | 0 | 4 |
| 240.00 | 17.80 | 21.00 | 24.35 | 0.00 % | 0 | 50 |
| 250.00 | 10.80 | 12.20 | 10.50 | 0.00 % | 0 | 17 |
| 260.00 | 4.00 | 7.70 | 8.90 | 0.00 % | 0 | 26 |
| 270.00 | 2.10 | 5.00 | 5.47 | 0.00 % | 0 | 23 |
| 280.00 | 0.55 | 1.50 | 1.10 | 22.22 % | 5 | 12 |
| 290.00 | 0.05 | 2.05 | 1.63 | 0.00 % | 0 | 15 |
| 300.00 | 2.45 | 2.20 | 2.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.45 | 0.47 | 0.00 % | 0 | 37 |
| 220.00 | 0.10 | 1.30 | 0.46 | 0.00 % | 0 | 14 |
| 230.00 | 0.55 | 1.45 | 0.65 | 0.00 % | 0 | 19 |
| 240.00 | 1.50 | 2.30 | 1.85 | 0.00 % | 0 | 77 |
| 250.00 | 3.70 | 4.80 | 5.26 | 0.00 % | 0 | 157 |
| 260.00 | 7.90 | 9.30 | 6.65 | 0.00 % | 0 | 5 |
| 270.00 | 14.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.40 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
