We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 10.00 | 8.25 | 0.00 % | 0 | 1 |
| 55.00 | 2.95 | 4.80 | 2.20 | 0.00 % | 0 | 38 |
| 60.00 | 0.50 | 0.70 | 0.62 | 129.63 % | 33 | 594 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 50.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 17 |
| 55.00 | 0.35 | 0.50 | 0.48 | -46.67 % | 8 | 130 |
| 60.00 | 1.75 | 4.80 | 3.80 | 0.00 % | 0 | 122 |
| 65.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
