We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 11 | Day's Range | 7.80 - 8.41 |
| Open | 7.80 | Prev Close | 8.35 | Last Trade | 04/2/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 10.50 | 8.41 | 0.72 % | 50 | 11 |
| 55.00 | 1.00 | 5.50 | 3.42 | 0.00 % | 0 | 24 |
| 60.00 | 0.25 | 0.55 | 0.50 | -28.57 % | 4 | 627 |
| 65.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 9 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 78 |
| 55.00 | 0.05 | 0.45 | 0.37 | 37.04 % | 3 | 158 |
| 60.00 | 0.55 | 4.40 | 2.00 | 0.00 % | 0 | 123 |
| 65.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
