We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eversource Energy | NYSE:ES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 56.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 56.95 | 1.05 | 1.88% | 55.75 | 57.14 | 7,254,532 |
| 19 Dec 2024 | 55.90 | -0.26 | -0.46% | 55.89 | 56.86 | 2,855,441 |
| 18 Dec 2024 | 56.16 | -2.35 | -4.02% | 56.13 | 58.05 | 2,483,188 |
| 17 Dec 2024 | 58.51 | 0.38 | 0.65% | 57.715 | 59.03 | 1,852,248 |
| 16 Dec 2024 | 58.13 | -1.39 | -2.34% | 58.01 | 59.64 | 2,356,047 |
| 13 Dec 2024 | 59.52 | -0.27 | -0.45% | 59.255 | 60.14 | 1,495,074 |
| 12 Dec 2024 | 59.79 | -0.20 | -0.33% | 59.48 | 60.30 | 2,153,126 |
| 11 Dec 2024 | 59.99 | -0.55 | -0.91% | 59.66 | 60.85 | 1,987,892 |
| 10 Dec 2024 | 60.54 | 0.29 | 0.48% | 59.04 | 60.92 | 1,782,346 |
| 09 Dec 2024 | 60.25 | 0.47 | 0.79% | 59.66 | 61.17 | 2,299,347 |
| 06 Dec 2024 | 59.78 | -1.86 | -3.02% | 59.67 | 61.88 | 2,574,356 |
| 05 Dec 2024 | 61.64 | -0.15 | -0.24% | 61.40 | 62.20 | 1,674,595 |
| 04 Dec 2024 | 61.79 | 0.48 | 0.78% | 61.0715 | 62.77 | 2,826,158 |
| 03 Dec 2024 | 61.31 | -2.36 | -3.71% | 61.27 | 63.55 | 2,208,300 |
| 02 Dec 2024 | 63.67 | -0.82 | -1.27% | 63.37 | 64.49 | 2,161,702 |
| 29 Nov 2024 | 64.49 | -0.10 | -0.15% | 64.05 | 64.71 | 912,519 |
| 27 Nov 2024 | 64.59 | 1.01 | 1.59% | 63.56 | 65.21 | 1,309,798 |
| 26 Nov 2024 | 63.58 | -0.40 | -0.63% | 62.83 | 63.845 | 1,420,831 |
| 25 Nov 2024 | 63.98 | 0.60 | 0.95% | 63.37 | 64.07 | 3,366,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 59.64 | 55.75 | 56.99 | 3,360,291 | -2.65 | -4.45% |
| 1 Month | 63.77 | 65.21 | 55.75 | 59.92 | 2,367,038 | -6.82 | -10.69% |
| 3 Months | 67.44 | 68.165 | 55.75 | 62.52 | 2,177,243 | -10.49 | -15.55% |
| 6 Months | 57.31 | 69.01 | 55.75 | 63.50 | 2,133,538 | -0.36 | -0.63% |
| 1 Year | 61.08 | 69.01 | 52.09 | 60.55 | 2,362,074 | -4.13 | -6.76% |
| 3 Years | 89.37 | 94.63 | 52.03 | 69.64 | 2,070,238 | -32.42 | -36.28% |
| 5 Years | 84.70 | 99.42 | 52.03 | 75.06 | 1,890,347 | -27.75 | -32.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
