We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eversource Energy | NYSE:ES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.42% | 59.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.91 | 58.98 | 59.12 | 2,323,469 | 00:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 58.99 | 0.48 | 0.82% | 58.08 | 59.19 | 1,626,195 |
| 17 Apr 2024 | 58.51 | 1.31 | 2.29% | 57.07 | 58.57 | 1,993,999 |
| 16 Apr 2024 | 57.20 | -1.04 | -1.79% | 56.67 | 57.90 | 2,391,635 |
| 15 Apr 2024 | 58.24 | -0.55 | -0.94% | 57.67 | 59.25 | 2,131,360 |
| 12 Apr 2024 | 58.79 | -0.36 | -0.61% | 58.43 | 59.62 | 2,204,619 |
| 11 Apr 2024 | 59.15 | 0.08 | 0.14% | 58.54 | 59.66 | 1,310,097 |
| 10 Apr 2024 | 59.07 | -0.89 | -1.48% | 58.28 | 59.39 | 2,344,653 |
| 09 Apr 2024 | 59.96 | 0.49 | 0.82% | 59.43 | 60.44 | 1,850,309 |
| 08 Apr 2024 | 59.47 | 0.96 | 1.64% | 58.58 | 59.61 | 1,654,333 |
| 05 Apr 2024 | 58.51 | -0.41 | -0.70% | 58.06 | 58.8488 | 1,426,094 |
| 04 Apr 2024 | 58.92 | 0.49 | 0.84% | 58.30 | 59.60 | 1,729,852 |
| 03 Apr 2024 | 58.43 | -0.84 | -1.42% | 58.04 | 59.27 | 1,660,809 |
| 02 Apr 2024 | 59.27 | 0.39 | 0.66% | 58.51 | 59.65 | 1,839,477 |
| 01 Apr 2024 | 58.88 | -0.89 | -1.49% | 58.525 | 59.71 | 1,533,062 |
| 28 Mar 2024 | 59.77 | 0.79 | 1.34% | 58.80 | 59.985 | 1,920,641 |
| 27 Mar 2024 | 58.98 | 2.69 | 4.78% | 56.91 | 58.99 | 2,840,106 |
| 26 Mar 2024 | 56.29 | -1.23 | -2.14% | 56.16 | 57.82 | 2,165,646 |
| 25 Mar 2024 | 57.52 | -0.37 | -0.64% | 57.19 | 58.25 | 1,923,841 |
| 22 Mar 2024 | 57.89 | 0.00 | 0.00% | 57.78 | 58.5979 | 2,157,059 |
| 21 Mar 2024 | 57.89 | -1.32 | -2.23% | 57.87 | 59.50 | 3,736,080 |
| 20 Mar 2024 | 59.21 | 0.41 | 0.70% | 58.44 | 59.66 | 1,955,151 |
| 19 Mar 2024 | 58.80 | -0.16 | -0.27% | 58.47 | 59.385 | 2,782,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.35 | 59.91 | 56.67 | 58.29 | 2,055,997 | -0.11 | -0.19% |
| 1 Month | 58.40 | 60.44 | 56.16 | 58.57 | 1,921,183 | 0.84 | 1.44% |
| 3 Months | 55.22 | 60.78 | 52.71 | 57.59 | 2,823,638 | 4.02 | 7.28% |
| 6 Months | 54.28 | 64.64 | 52.03 | 57.56 | 2,892,335 | 4.96 | 9.14% |
| 1 Year | 78.61 | 79.92 | 52.03 | 61.66 | 2,554,453 | -19.37 | -24.64% |
| 3 Years | 90.08 | 94.63 | 52.03 | 74.16 | 1,919,889 | -30.84 | -34.24% |
| 5 Years | 70.20 | 99.42 | 52.03 | 77.58 | 1,831,034 | -10.96 | -15.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
