ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ERJ Embraer SA

29.01
-0.74 (-2.49%)
Last Updated: 15:18:21
Delayed by 15 minutes

ERJ Aug 16 2024 25 Call

4.30 -0.78 (-15.35%)
Bid 4.30 Volume 2 Exp. Date 16 Aug 2024
Offer 4.50 Open Interest 233 Day's Range 4.30 - 4.90
Open 4.90 Prev Close 5.08 Last Trade 22/7/2024 15:18

ERJ Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.6015.600.000.00 %00
17.5011.3012.0011.860.00 %01
20.008.909.9010.600.00 %02
22.506.406.808.500.00 %013
25.004.304.504.30-15.35 %2233
30.001.101.201.15-28.13 %1271,989
35.000.150.250.3516.67 %1621

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.300.000.00 %00
17.500.000.100.000.00 %00
20.000.000.150.000.00 %00
22.500.050.100.050.00 %0789
25.000.200.300.2525.00 %6949
30.001.952.102.0635.53 %51,546
35.006.006.400.000.00 %00