Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

29.02

-0.73 (-2.45%)

Last Updated: 14:57:42

Delayed by 15 minutes

ERJ Aug 16 2024 20 Put

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - 16 Aug 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	15.60	0.00	0.00 %	0	0
17.50	11.20	11.70	11.86	0.00 %	0	1
20.00	8.90	9.90	10.60	0.00 %	0	2
22.50	6.40	6.80	8.50	0.00 %	0	13
25.00	4.20	4.40	4.90	-3.54 %	1	233
30.00	1.05	1.20	1.10	-31.25 %	119	1,989
35.00	0.15	0.25	0.35	16.67 %	1	621

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.20	0.30	0.25	25.00 %	1	949
30.00	1.95	2.10	1.85	21.71 %	2	1,546
35.00	6.00	6.60	0.00	0.00 %	0	0

Lithium Australia

London Card.26b

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions