ADVFN

Data Download:

Name	Symbol	Market	Type
Embraer SA	NYSE:ERJ	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.99	3.96%	25.99

High Price	Low Price	Open Price	Traded	Last Trade
26.16	25.48	25.48	2,022,815	22:01:22

Embraer (ERJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	25.99	0.99	3.96%	25.48	26.16	2,022,801
25 Apr 2024	25.00	0.54	2.21%	24.10	25.11	1,747,841
24 Apr 2024	24.46	0.18	0.74%	24.065	24.47	2,253,696
23 Apr 2024	24.28	0.08	0.33%	24.0741	24.65	1,590,984
22 Apr 2024	24.20	0.41	1.72%	23.91	24.50	2,013,208
19 Apr 2024	23.79	-0.43	-1.78%	23.565	24.555	1,642,089
18 Apr 2024	24.22	-0.18	-0.74%	24.09	24.51	1,375,913
17 Apr 2024	24.40	0.11	0.45%	24.10	24.78	1,181,244
16 Apr 2024	24.29	0.14	0.58%	23.42	24.31	2,293,146
15 Apr 2024	24.15	-0.70	-2.82%	24.105	25.12	1,607,190
12 Apr 2024	24.85	-0.74	-2.89%	24.69	25.40	1,122,089
11 Apr 2024	25.59	-0.30	-1.16%	25.16	25.78	899,418
10 Apr 2024	25.89	-0.09	-0.35%	25.67	26.07	1,046,726
09 Apr 2024	25.98	0.15	0.58%	25.49	26.0799	1,416,271
08 Apr 2024	25.83	0.24	0.94%	25.32	25.97	982,998
05 Apr 2024	25.59	-0.06	-0.23%	25.39	25.86	921,159
04 Apr 2024	25.65	-0.54	-2.06%	25.65	26.93	2,022,130
03 Apr 2024	26.19	0.32	1.24%	25.47	26.38	1,366,701
02 Apr 2024	25.87	0.23	0.90%	25.62	26.15	1,493,102
01 Apr 2024	25.64	-1.00	-3.75%	25.57	26.57	1,824,259
28 Mar 2024	26.64	-0.01	-0.04%	26.49	27.245	2,099,064