Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 53 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 22/11/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.35 | 2.45 | 2.69 | -14.60 % | 3 | 701 |
| 44.50 | 1.87 | 1.95 | 2.05 | -36.92 % | 14 | 1,577 |
| 45.00 | 1.31 | 1.59 | 1.54 | -41.22 % | 17 | 412 |
| 45.50 | 0.87 | 0.99 | 1.09 | -27.33 % | 10 | 179 |
| 46.00 | 0.39 | 1.17 | 0.61 | -47.41 % | 7 | 291 |
| 46.50 | 0.09 | 0.14 | 0.17 | -75.71 % | 17 | 301 |
| 47.00 | 0.01 | 0.05 | 0.03 | -92.68 % | 18 | 327 |
| 47.50 | 0.01 | 0.03 | 0.25 | 0.00 % | 0 | 273 |
| 48.00 | 0.12 | 0.05 | 0.04 | -66.67 % | 3 | 515 |
| 48.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.06 | 0.16 | 0.01 | -83.33 % | 1 | 64 |
| 44.50 | 0.13 | 0.11 | 0.13 | 0.00 % | 0 | 69 |
| 45.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 20 |
| 45.50 | 0.03 | 0.19 | 0.03 | 0.00 % | 0 | 201 |
| 46.00 | 0.01 | 0.05 | 0.07 | 0.00 % | 1 | 50 |
| 46.50 | 0.19 | 0.24 | 0.17 | -26.09 % | 31 | 29 |
| 47.00 | 0.48 | 0.65 | 0.47 | 0.00 % | 0 | 25 |
| 47.50 | 1.01 | 1.16 | 0.75 | 0.00 % | 0 | 2 |
| 48.00 | 1.55 | 1.67 | 0.77 | 0.00 % | 0 | 5 |
| 48.50 | 2.01 | 2.26 | 1.08 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
