Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Edgewell Personal Care Company (EPC)
Edgewell Personal Care Company (EPC) Options

EPC Edgewell Personal Care Company

40.70

-0.44 (-1.07%)

Last Updated: 20:11:30

Delayed by 15 minutes

EPC May 17 2024 35 Put

View Full EPC Chain

0.05 -0.10 (-66.67%)

Bid	0.15	Volume	23	Exp. Date	17 May 2024
Offer	0.10	Open Interest	559	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.15	Last Trade	15/5/2024 19:04

EPC Option Chain - 17 May 2024

EPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.20	23.00	0.00	0.00 %	0	0
22.50	17.70	20.50	0.00	0.00 %	0	0
25.00	15.20	18.00	0.00	0.00 %	0	0
30.00	10.20	13.00	0.00	0.00 %	0	0
35.00	5.20	8.00	1.75	0.00 %	0	3
40.00	0.60	3.60	1.05	0.00 %	0	55
45.00	0.45	0.75	0.45	0.00 %	0	33
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.75	0.05	0.00 %	0	50
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.25	0.75	0.25	0.00 %	0	68
35.00	0.15	0.10	0.05	-66.67 %	23	559
40.00	2.95	0.55	2.95	0.00 %	0	4
45.00	3.70	5.50	0.00	0.00 %	0	0
50.00	8.70	10.60	0.00	0.00 %	0	0

Supply@me Capital

Pantheon Resources

Skinbiotherapeutics

Anglo Asian Mining

Gulf Keystone Petroleum

International Distributi...

Clontarf Energy

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions