Edgewell Personal Care Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Edgewell Personal Care Company	NYSE:EPC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.09	-0.24%	37.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.75	37.25	37.37	131,129	20:58:52

Edgewell Personal Care (EPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	37.49	-0.74	-1.94%	37.33	38.02	289,933
24 Apr 2024	38.23	0.52	1.38%	37.16	38.39	553,215
23 Apr 2024	37.71	0.87	2.36%	37.00	38.00	316,624
22 Apr 2024	36.84	0.19	0.52%	36.50	37.0883	203,166
19 Apr 2024	36.65	0.51	1.41%	35.90	36.72	258,007
18 Apr 2024	36.14	0.82	2.32%	35.36	36.23	286,468
17 Apr 2024	35.32	-0.14	-0.39%	35.32	35.905	249,394
16 Apr 2024	35.46	-0.01	-0.03%	35.30	35.67	198,561
15 Apr 2024	35.47	-0.32	-0.89%	35.38	36.04	229,497
12 Apr 2024	35.79	-0.23	-0.64%	35.61	36.06	346,370
11 Apr 2024	36.02	0.22	0.61%	35.60	36.30	296,080
10 Apr 2024	35.80	-1.16	-3.14%	35.48	36.075	254,170
09 Apr 2024	36.96	0.38	1.04%	36.731	37.10	205,627
08 Apr 2024	36.58	0.15	0.41%	36.5003	36.83	300,588
05 Apr 2024	36.43	0.00	0.00%	36.00	36.46	252,214
04 Apr 2024	36.43	-0.19	-0.52%	36.382	37.10	238,173
03 Apr 2024	36.62	-0.60	-1.61%	36.58	37.15	273,533
02 Apr 2024	37.22	-0.61	-1.61%	37.00	37.69	330,642
01 Apr 2024	37.83	-0.81	-2.10%	37.81	38.56	214,289
28 Mar 2024	38.64	-0.13	-0.34%	38.55	38.97	300,897
27 Mar 2024	38.77	0.85	2.24%	38.05	38.79	386,909
26 Mar 2024	37.92	0.40	1.07%	37.50	37.93	240,482

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.90	38.39	35.90	37.57	324,492	1.50	4.18%
1 Month	38.56	38.56	35.26	36.68	279,800	-1.16	-3.01%
3 Months	37.22	40.32	35.26	37.74	356,462	0.18	0.48%
6 Months	34.96	40.32	33.78	36.79	369,363	2.44	6.98%
1 Year	43.25	46.13	33.705	38.48	399,845	-5.85	-13.53%
3 Years	38.82	51.86	32.00	39.56	414,215	-1.42	-3.66%
5 Years	41.32	51.86	20.51	35.27	527,202	-3.92	-9.49%