Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgewell Personal Care Company | NYSE:EPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 11:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 29.33 | -0.31 | -1.05% | 29.16 | 29.92 | 431,679 |
| 24 Mar 2025 | 29.64 | 0.23 | 0.78% | 29.47 | 29.835 | 445,385 |
| 21 Mar 2025 | 29.41 | -0.18 | -0.61% | 29.16 | 29.69 | 601,335 |
| 20 Mar 2025 | 29.59 | -0.42 | -1.40% | 29.59 | 30.24 | 447,510 |
| 19 Mar 2025 | 30.01 | -0.16 | -0.53% | 29.67 | 30.33 | 405,095 |
| 18 Mar 2025 | 30.17 | -0.05 | -0.17% | 29.69 | 30.28 | 570,129 |
| 17 Mar 2025 | 30.22 | -0.13 | -0.43% | 29.87 | 30.8925 | 572,135 |
| 14 Mar 2025 | 30.35 | 0.16 | 0.53% | 29.93 | 30.43 | 316,481 |
| 13 Mar 2025 | 30.19 | -0.61 | -1.98% | 29.89 | 31.03 | 456,523 |
| 12 Mar 2025 | 30.80 | -0.93 | -2.93% | 30.76 | 31.56 | 598,662 |
| 11 Mar 2025 | 31.73 | -0.42 | -1.31% | 31.32 | 32.20 | 607,378 |
| 10 Mar 2025 | 32.15 | 0.19 | 0.59% | 31.78 | 32.96 | 643,528 |
| 07 Mar 2025 | 31.96 | 0.56 | 1.78% | 31.26 | 32.28 | 580,008 |
| 06 Mar 2025 | 31.40 | 0.43 | 1.39% | 30.935 | 31.77 | 857,889 |
| 05 Mar 2025 | 30.97 | 0.34 | 1.11% | 30.50 | 31.58 | 482,826 |
| 04 Mar 2025 | 30.63 | -0.38 | -1.23% | 30.59 | 31.62 | 699,064 |
| 03 Mar 2025 | 31.01 | -0.46 | -1.46% | 30.78 | 31.685 | 679,747 |
| 28 Feb 2025 | 31.47 | 0.37 | 1.19% | 31.16 | 31.56 | 797,774 |
| 27 Feb 2025 | 31.10 | -0.30 | -0.96% | 30.86 | 31.55 | 583,698 |
| 26 Feb 2025 | 31.40 | -0.55 | -1.72% | 31.21 | 32.20 | 473,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.07 | 30.33 | 29.16 | 29.58 | 466,201 | -0.74 | -2.46% |
| 1 Month | 31.83 | 32.96 | 29.16 | 30.78 | 562,499 | -2.50 | -7.85% |
| 3 Months | 33.84 | 34.725 | 26.65 | 31.15 | 563,145 | -4.51 | -13.33% |
| 6 Months | 36.33 | 38.46 | 26.65 | 33.17 | 481,858 | -7.00 | -19.27% |
| 1 Year | 37.84 | 41.50 | 26.65 | 35.60 | 437,178 | -8.51 | -22.49% |
| 3 Years | 35.80 | 46.13 | 26.65 | 37.67 | 412,049 | -6.47 | -18.07% |
| 5 Years | 25.48 | 51.86 | 21.87 | 36.66 | 462,902 | 3.85 | 15.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
