We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgewell Personal Care Company | NYSE:EPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 34.73 | -0.24 | -0.69% | 34.575 | 35.18 | 406,288 |
| 14 Nov 2024 | 34.97 | 0.29 | 0.84% | 34.67 | 35.07 | 297,647 |
| 13 Nov 2024 | 34.68 | -0.67 | -1.90% | 34.67 | 35.545 | 520,533 |
| 12 Nov 2024 | 35.35 | -0.78 | -2.16% | 35.32 | 36.395 | 523,358 |
| 11 Nov 2024 | 36.13 | -0.03 | -0.08% | 36.08 | 36.95 | 509,841 |
| 08 Nov 2024 | 36.16 | -0.25 | -0.69% | 35.37 | 36.37 | 477,715 |
| 07 Nov 2024 | 36.41 | 0.06 | 0.17% | 34.92 | 37.4801 | 540,505 |
| 06 Nov 2024 | 36.35 | 0.58 | 1.62% | 36.17 | 37.24 | 533,966 |
| 05 Nov 2024 | 35.77 | 0.92 | 2.64% | 34.61 | 35.81 | 387,110 |
| 04 Nov 2024 | 34.85 | -0.22 | -0.63% | 34.83 | 35.33 | 330,296 |
| 01 Nov 2024 | 35.07 | 0.12 | 0.34% | 35.00 | 35.47 | 337,703 |
| 31 Oct 2024 | 34.95 | -1.04 | -2.89% | 34.92 | 35.84 | 400,253 |
| 30 Oct 2024 | 35.99 | 0.55 | 1.55% | 35.22 | 36.40 | 447,994 |
| 29 Oct 2024 | 35.44 | 0.21 | 0.60% | 34.9815 | 35.44 | 329,973 |
| 28 Oct 2024 | 35.23 | 0.73 | 2.12% | 34.78 | 35.45 | 273,751 |
| 25 Oct 2024 | 34.50 | -0.39 | -1.12% | 34.47 | 35.03 | 205,589 |
| 24 Oct 2024 | 34.89 | 0.32 | 0.93% | 34.45 | 34.90 | 266,291 |
| 23 Oct 2024 | 34.57 | -0.10 | -0.29% | 34.33 | 34.69 | 201,147 |
| 22 Oct 2024 | 34.67 | -0.64 | -1.81% | 34.44 | 35.3073 | 242,883 |
| 21 Oct 2024 | 35.31 | -0.45 | -1.26% | 35.26 | 35.89 | 405,845 |
| 18 Oct 2024 | 35.76 | -0.16 | -0.45% | 35.58 | 35.925 | 564,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.43 | 36.95 | 34.575 | 35.21 | 451,533 | -1.70 | -4.67% |
| 1 Month | 35.77 | 37.4801 | 34.33 | 35.42 | 381,934 | -1.04 | -2.91% |
| 3 Months | 40.18 | 40.71 | 33.27 | 36.25 | 417,686 | -5.45 | -13.56% |
| 6 Months | 40.33 | 41.50 | 33.27 | 37.74 | 414,592 | -5.60 | -13.89% |
| 1 Year | 34.96 | 41.50 | 33.27 | 37.55 | 390,464 | -0.23 | -0.66% |
| 3 Years | 43.33 | 51.86 | 32.00 | 38.93 | 409,855 | -8.60 | -19.85% |
| 5 Years | 30.80 | 51.86 | 20.51 | 36.25 | 486,389 | 3.93 | 12.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
