ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EOG EOG Resources Inc

136.58
-1.47 (-1.06%)
18 Jan 2025 - Closed
Delayed by 15 minutes

EOG Jan 17 2025 137.5 Call

0.02 -0.60 (-96.77%)
Bid 0.05 Volume 45 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 105 Day's Range 0.02 - 0.52
Open 0.52 Prev Close 0.62 Last Trade 17/1/2025 18:31

EOG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.502.804.304.600.00 %014
134.002.402.903.22-19.50 %515
134.501.852.502.03-58.57 %316
135.001.402.101.91-31.79 %2826
136.000.451.450.40-80.00 %421
137.000.050.100.05-95.00 %1222
137.500.050.050.02-96.77 %45105
138.000.050.050.05-87.50 %1645
138.500.050.100.10-23.08 %21,773
139.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.500.341.300.340.00 %0315
134.000.190.050.190.00 %089
134.501.200.051.200.00 %0172
135.000.190.050.190.00 %046
136.000.050.100.02-96.55 %66149
137.000.200.800.55-57.36 %2716
137.500.401.3016.200.00 %0159
138.000.701.951.403.70 %11
138.501.652.202.1538.71 %54123
139.000.000.000.000.00 %00