We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 13 | Day's Range | 0.25 - 0.38 |
| Open | 0.25 | Prev Close | 0.55 | Last Trade | 14/1/2025 18:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.50 | 2.55 | 3.40 | 2.29 | -5.76 % | 32 | 785 |
| 134.00 | 2.20 | 4.40 | 2.03 | -18.80 % | 16 | 48 |
| 134.50 | 1.85 | 2.20 | 1.89 | -5.50 % | 49 | 447 |
| 135.00 | 1.50 | 1.75 | 1.35 | -30.77 % | 8 | 67 |
| 136.00 | 1.00 | 1.20 | 1.15 | 19.79 % | 94 | 1,076 |
| 137.00 | 0.35 | 0.80 | 0.50 | 0.00 % | 306 | 339 |
| 137.50 | 0.50 | 0.65 | 0.50 | -37.50 % | 8 | 542 |
| 138.00 | 0.35 | 0.55 | 0.38 | -30.91 % | 3 | 13 |
| 138.50 | 0.25 | 0.45 | 0.29 | -3.33 % | 7 | 1,760 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.50 | 0.75 | 0.90 | 0.90 | -35.71 % | 26 | 296 |
| 134.00 | 0.10 | 1.10 | 1.06 | -39.43 % | 7 | 63 |
| 134.50 | 0.30 | 1.30 | 1.36 | -91.23 % | 2 | 170 |
| 135.00 | 0.70 | 1.60 | 1.55 | -31.42 % | 46 | 22 |
| 136.00 | 1.00 | 2.20 | 2.37 | 0.00 % | 0 | 142 |
| 137.00 | 1.55 | 2.80 | 3.31 | 0.00 % | 0 | 1 |
| 137.50 | 2.95 | 3.30 | 16.20 | 0.00 % | 0 | 159 |
| 138.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 138.50 | 2.40 | 4.10 | 4.65 | 0.00 % | 0 | 73 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
