We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 50.40 | Volume | 24 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 58.70 | Open Interest | 24 | Day's Range | 56.70 - 57.40 |
| Open | 56.70 | Prev Close | 46.18 | Last Trade | 17/1/2025 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 40.70 | 48.00 | 42.39 | 0.00 % | 0 | 0 |
| 350.00 | 31.30 | 38.50 | 43.75 | 0.00 % | 0 | 27 |
| 360.00 | 20.80 | 28.90 | 23.30 | 0.00 % | 0 | 208 |
| 370.00 | 12.90 | 18.40 | 14.90 | 29.00 % | 20 | 129 |
| 380.00 | 3.40 | 6.70 | 4.90 | 4.26 % | 38 | 258 |
| 390.00 | 0.15 | 0.05 | 0.03 | -97.39 % | 91 | 613 |
| 400.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 316 | 632 |
| 410.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 32 | 484 |
| 420.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 5 | 819 |
| 430.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 6 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 5 | 414 |
| 350.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 33 | 928 |
| 360.00 | 0.05 | 0.40 | 0.03 | -85.00 % | 78 | 708 |
| 370.00 | 0.05 | 0.25 | 0.03 | -91.18 % | 57 | 751 |
| 380.00 | 0.05 | 0.80 | 0.02 | -98.62 % | 68 | 463 |
| 390.00 | 2.35 | 9.50 | 5.30 | -36.45 % | 52 | 493 |
| 400.00 | 13.80 | 19.20 | 14.74 | -1.73 % | 36 | 589 |
| 410.00 | 20.00 | 28.80 | 21.39 | -27.37 % | 3 | 211 |
| 420.00 | 31.20 | 39.60 | 40.12 | 0.00 % | 0 | 181 |
| 430.00 | 40.40 | 49.90 | 41.97 | -9.18 % | 1 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
