We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 45 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 776 | Day's Range | 3.20 - 4.58 |
| Open | 3.20 | Prev Close | 3.95 | Last Trade | 02/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 42.80 | 50.90 | 149.58 | 0.00 % | 0 | 0 |
| 330.00 | 33.10 | 41.70 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 24.80 | 32.70 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 17.10 | 24.00 | 22.50 | 0.00 % | 0 | 27 |
| 360.00 | 13.80 | 18.30 | 14.62 | -23.13 % | 10 | 39 |
| 370.00 | 5.60 | 11.70 | 8.50 | -22.73 % | 23 | 123 |
| 380.00 | 2.85 | 8.10 | 5.20 | -21.21 % | 135 | 404 |
| 390.00 | 2.45 | 2.85 | 2.80 | -22.22 % | 46 | 203 |
| 400.00 | 1.25 | 1.65 | 1.40 | -21.79 % | 32 | 515 |
| 410.00 | 0.65 | 1.15 | 0.75 | -25.00 % | 53 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.70 | 0.95 | 0.87 | 0.00 % | 0 | 39 |
| 330.00 | 0.15 | 1.50 | 1.36 | -5.56 % | 6 | 168 |
| 340.00 | 2.05 | 2.65 | 2.13 | -5.33 % | 2 | 153 |
| 350.00 | 4.20 | 4.60 | 4.40 | 11.39 % | 45 | 776 |
| 360.00 | 6.60 | 8.00 | 7.72 | 15.22 % | 16 | 457 |
| 370.00 | 8.90 | 12.90 | 12.49 | 13.55 % | 15 | 593 |
| 380.00 | 14.70 | 19.60 | 18.45 | 5.55 % | 2 | 448 |
| 390.00 | 22.50 | 27.80 | 26.21 | 7.42 % | 4 | 519 |
| 400.00 | 33.00 | 39.50 | 32.82 | 1.36 % | 2 | 738 |
| 410.00 | 40.90 | 49.00 | 44.66 | 5.50 % | 27 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
