ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELME Elme Communities

15.26
0.02 (0.13%)
01 Feb 2025 - Closed
Delayed by 15 minutes

ELME Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 21 Feb 2025
Offer 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ELME Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.4014.800.000.00 %00
5.008.9012.400.000.00 %00
7.507.509.300.000.00 %00
10.005.006.800.000.00 %00
12.502.504.300.000.00 %00
15.000.202.650.000.00 %00
17.500.000.050.000.00 %00
20.000.000.500.000.00 %00
22.500.000.500.000.00 %00
25.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00
15.000.050.950.820.00 %01
17.501.902.700.000.00 %00
20.004.505.200.000.00 %00
22.507.007.500.000.00 %00
25.009.4010.200.000.00 %00