We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elme Communities | NYSE:ELME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 3.28% | 15.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.77 | 15.31 | 15.31 | 574,217 | 21:44:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 15.25 | -0.24 | -1.55% | 15.17 | 15.50 | 370,533 |
| 07 May 2024 | 15.49 | 0.26 | 1.71% | 15.26 | 15.51 | 354,006 |
| 06 May 2024 | 15.23 | 0.01 | 0.07% | 15.215 | 15.54 | 623,657 |
| 03 May 2024 | 15.22 | -0.09 | -0.59% | 15.09 | 15.68 | 808,711 |
| 02 May 2024 | 15.31 | 0.14 | 0.92% | 14.83 | 15.50 | 1,929,058 |
| 01 May 2024 | 15.17 | 0.01 | 0.07% | 15.13 | 15.48 | 574,947 |
| 30 Apr 2024 | 15.16 | 0.12 | 0.80% | 14.82 | 15.26 | 557,901 |
| 29 Apr 2024 | 15.04 | 0.00 | 0.00% | 14.94 | 15.25 | 691,422 |
| 26 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.03 | 15.27 | 368,999 |
| 25 Apr 2024 | 15.04 | -0.01 | -0.07% | 14.88 | 15.04 | 434,468 |
| 24 Apr 2024 | 15.05 | 0.06 | 0.40% | 14.76 | 15.15 | 855,804 |
| 23 Apr 2024 | 14.99 | -0.05 | -0.33% | 14.915 | 15.22 | 577,400 |
| 22 Apr 2024 | 15.04 | 0.18 | 1.21% | 14.79 | 15.095 | 846,253 |
| 19 Apr 2024 | 14.86 | 0.14 | 0.95% | 14.73 | 15.13 | 952,898 |
| 18 Apr 2024 | 14.72 | 0.18 | 1.24% | 14.45 | 14.78 | 649,595 |
| 17 Apr 2024 | 14.54 | 0.18 | 1.25% | 14.39 | 14.735 | 874,137 |
| 16 Apr 2024 | 14.36 | -0.28 | -1.91% | 14.35 | 14.71 | 939,577 |
| 15 Apr 2024 | 14.64 | -0.22 | -1.48% | 14.4925 | 14.94 | 828,603 |
| 12 Apr 2024 | 14.86 | -0.27 | -1.78% | 14.80 | 15.09 | 827,367 |
| 11 Apr 2024 | 15.13 | 0.30 | 2.02% | 14.75 | 15.235 | 940,141 |
| 10 Apr 2024 | 14.83 | -0.44 | -2.88% | 14.705 | 15.05 | 1,170,648 |
| 09 Apr 2024 | 15.27 | 0.45 | 3.04% | 14.735 | 15.30 | 1,070,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.77 | 14.83 | 15.29 | 817,193 | 0.26 | 1.68% |
| 1 Month | 14.90 | 15.77 | 14.35 | 14.99 | 751,388 | 0.85 | 5.70% |
| 3 Months | 14.38 | 15.77 | 12.74 | 14.12 | 762,947 | 1.37 | 9.53% |
| 6 Months | 13.44 | 15.77 | 12.74 | 14.14 | 673,472 | 2.31 | 17.19% |
| 1 Year | 16.33 | 17.19 | 12.44 | 14.64 | 656,206 | -0.58 | -3.55% |
| 3 Years | 17.96 | 20.24 | 12.44 | 15.61 | 585,630 | -2.21 | -12.31% |
| 5 Years | 17.96 | 20.24 | 12.44 | 15.61 | 585,630 | -2.21 | -12.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
