We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elme Communities | NYSE:ELME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 13:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.98 | 0.11 | 0.74% | 14.66 | 15.22 | 3,125,006 |
| 19 Dec 2024 | 14.87 | -0.48 | -3.13% | 14.83 | 15.32 | 723,869 |
| 18 Dec 2024 | 15.35 | -0.55 | -3.46% | 15.27 | 16.04 | 1,016,562 |
| 17 Dec 2024 | 15.90 | -0.44 | -2.69% | 15.86 | 16.26 | 841,446 |
| 16 Dec 2024 | 16.34 | 0.00 | 0.00% | 16.25 | 16.56 | 584,769 |
| 13 Dec 2024 | 16.34 | -0.19 | -1.15% | 16.25 | 16.44 | 512,680 |
| 12 Dec 2024 | 16.53 | 0.10 | 0.61% | 16.45 | 16.61 | 427,007 |
| 11 Dec 2024 | 16.43 | -0.09 | -0.54% | 16.28 | 16.58 | 555,864 |
| 10 Dec 2024 | 16.52 | -0.27 | -1.61% | 16.49 | 16.78 | 334,917 |
| 09 Dec 2024 | 16.79 | 0.07 | 0.42% | 16.69 | 16.90 | 411,375 |
| 06 Dec 2024 | 16.72 | 0.14 | 0.84% | 16.42 | 16.735 | 377,539 |
| 05 Dec 2024 | 16.58 | 0.02 | 0.12% | 16.41 | 16.63 | 392,516 |
| 04 Dec 2024 | 16.56 | 0.00 | 0.00% | 16.40 | 16.60 | 385,757 |
| 03 Dec 2024 | 16.56 | -0.30 | -1.78% | 16.42 | 16.89 | 651,186 |
| 02 Dec 2024 | 16.86 | -0.08 | -0.47% | 16.715 | 16.87 | 493,319 |
| 29 Nov 2024 | 16.94 | -0.01 | -0.06% | 16.92 | 17.16 | 422,425 |
| 27 Nov 2024 | 16.95 | 0.26 | 1.56% | 16.75 | 17.09 | 432,187 |
| 26 Nov 2024 | 16.69 | 0.29 | 1.77% | 16.295 | 16.75 | 696,967 |
| 25 Nov 2024 | 16.40 | 0.24 | 1.49% | 16.23 | 16.64 | 847,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 16.75 | 14.56 | 15.27 | 1,289,446 | -1.31 | -8.04% |
| 1 Month | 16.23 | 17.16 | 14.56 | 15.97 | 706,676 | -1.25 | -7.70% |
| 3 Months | 17.38 | 17.89 | 14.56 | 16.51 | 565,948 | -2.40 | -13.81% |
| 6 Months | 15.18 | 18.49 | 14.56 | 16.72 | 526,075 | -0.20 | -1.32% |
| 1 Year | 14.54 | 18.49 | 12.74 | 15.50 | 591,417 | 0.44 | 3.03% |
| 3 Years | 17.96 | 20.24 | 12.44 | 15.85 | 569,987 | -2.98 | -16.59% |
| 5 Years | 17.96 | 20.24 | 12.44 | 15.85 | 569,987 | -2.98 | -16.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
