We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 36 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 589 | Day's Range | 0.60 - 0.69 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 21/1/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 2.85 | 2.09 | 0.00 % | 0 | 1 |
| 11.00 | 1.25 | 1.35 | 1.32 | 17.86 % | 1 | 4 |
| 12.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 36 | 589 |
| 13.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 93 | 107 |
| 14.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 536 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 27 |
| 11.00 | 0.15 | 0.25 | 0.17 | -22.73 % | 1 | 604 |
| 12.00 | 0.50 | 0.60 | 0.52 | -5.45 % | 27 | 517 |
| 13.00 | 1.10 | 1.80 | 1.55 | 0.00 % | 0 | 7 |
| 14.00 | 1.95 | 2.35 | 1.95 | 0.00 % | 0 | 7 |
| 15.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
