We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | NYSE:ELAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.80 | -0.34 | -3.05% | 10.78 | 11.19 | 3,591,955 |
| 07 Mar 2025 | 11.14 | 0.31 | 2.86% | 10.74 | 11.145 | 3,179,689 |
| 06 Mar 2025 | 10.83 | -0.02 | -0.18% | 10.655 | 10.855 | 2,799,350 |
| 05 Mar 2025 | 10.85 | 0.05 | 0.46% | 10.73 | 11.05 | 3,468,304 |
| 04 Mar 2025 | 10.80 | -0.51 | -4.51% | 10.80 | 11.465 | 5,252,053 |
| 03 Mar 2025 | 11.31 | 0.14 | 1.25% | 11.12 | 11.46 | 5,197,912 |
| 28 Feb 2025 | 11.17 | 0.25 | 2.29% | 10.86 | 11.27 | 6,902,175 |
| 27 Feb 2025 | 10.92 | -0.21 | -1.89% | 10.84 | 11.19 | 3,696,771 |
| 26 Feb 2025 | 11.13 | 0.43 | 4.02% | 10.76 | 11.465 | 6,068,152 |
| 25 Feb 2025 | 10.70 | -0.41 | -3.69% | 10.20 | 10.90 | 12,900,332 |
| 24 Feb 2025 | 11.11 | 0.09 | 0.82% | 11.00 | 11.37 | 7,839,080 |
| 21 Feb 2025 | 11.02 | -0.11 | -0.99% | 10.80 | 11.495 | 7,373,393 |
| 20 Feb 2025 | 11.13 | -0.11 | -0.98% | 11.105 | 11.337 | 2,706,079 |
| 19 Feb 2025 | 11.24 | -0.08 | -0.71% | 11.1925 | 11.335 | 2,544,602 |
| 18 Feb 2025 | 11.32 | 0.07 | 0.62% | 11.05 | 11.335 | 3,420,235 |
| 14 Feb 2025 | 11.25 | -0.41 | -3.52% | 10.765 | 11.77 | 7,136,901 |
| 13 Feb 2025 | 11.66 | 0.28 | 2.46% | 11.33 | 11.68 | 2,831,926 |
| 12 Feb 2025 | 11.38 | -0.03 | -0.26% | 11.24 | 11.52 | 2,738,684 |
| 11 Feb 2025 | 11.41 | -0.07 | -0.61% | 11.31 | 11.575 | 3,376,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.465 | 10.655 | 10.87 | 3,645,064 | -0.40 | -3.57% |
| 1 Month | 11.38 | 11.77 | 10.20 | 11.07 | 4,892,547 | -0.58 | -5.10% |
| 3 Months | 12.08 | 12.70 | 10.20 | 11.60 | 4,689,948 | -1.28 | -10.60% |
| 6 Months | 14.51 | 15.78 | 10.20 | 12.66 | 4,704,711 | -3.71 | -25.57% |
| 1 Year | 16.71 | 18.69 | 10.20 | 13.82 | 4,735,670 | -5.91 | -35.37% |
| 3 Years | 26.66 | 27.68 | 7.88 | 13.73 | 5,599,432 | -15.86 | -59.49% |
| 5 Years | 24.10 | 37.49 | 7.88 | 18.65 | 5,037,659 | -13.30 | -55.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
