We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | NYSE:ELAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.17% | 12.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.16 | 11.95 | 12.07 | 2,642,958 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 12.04 | 0.02 | 0.17% | 11.95 | 12.16 | 2,636,939 |
| 17 Jan 2025 | 12.02 | 0.01 | 0.08% | 11.97 | 12.19 | 4,214,539 |
| 16 Jan 2025 | 12.01 | 0.16 | 1.35% | 11.71 | 12.045 | 4,033,701 |
| 15 Jan 2025 | 11.85 | 0.15 | 1.28% | 11.70 | 12.02 | 3,568,993 |
| 14 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.47 | 11.875 | 3,546,078 |
| 13 Jan 2025 | 11.70 | 0.27 | 2.36% | 11.17 | 11.72 | 2,888,476 |
| 10 Jan 2025 | 11.43 | -0.12 | -1.04% | 11.11 | 11.53 | 5,012,159 |
| 08 Jan 2025 | 11.55 | -0.25 | -2.12% | 11.28 | 11.78 | 6,198,776 |
| 07 Jan 2025 | 11.80 | -0.12 | -1.01% | 11.65 | 11.935 | 3,814,477 |
| 06 Jan 2025 | 11.92 | -0.06 | -0.50% | 11.825 | 12.37 | 7,880,612 |
| 03 Jan 2025 | 11.98 | -0.07 | -0.58% | 11.87 | 12.23 | 2,971,277 |
| 02 Jan 2025 | 12.05 | -0.06 | -0.50% | 11.93 | 12.41 | 2,413,752 |
| 31 Dec 2024 | 12.11 | 0.29 | 2.45% | 11.83 | 12.13 | 2,415,221 |
| 30 Dec 2024 | 11.82 | -0.24 | -1.99% | 11.64 | 11.94 | 2,514,518 |
| 27 Dec 2024 | 12.06 | 0.01 | 0.08% | 11.91 | 12.19 | 2,057,476 |
| 26 Dec 2024 | 12.05 | 0.17 | 1.43% | 11.715 | 12.16 | 2,877,221 |
| 24 Dec 2024 | 11.88 | 0.02 | 0.17% | 11.73 | 11.95 | 1,335,821 |
| 23 Dec 2024 | 11.86 | 0.23 | 1.98% | 11.60 | 11.92 | 3,245,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 12.19 | 11.47 | 11.90 | 3,840,828 | 0.32 | 2.73% |
| 1 Month | 11.87 | 12.41 | 11.11 | 11.84 | 3,614,507 | 0.17 | 1.43% |
| 3 Months | 12.47 | 14.75 | 11.11 | 12.63 | 4,594,282 | -0.43 | -3.45% |
| 6 Months | 12.79 | 15.78 | 11.11 | 13.31 | 4,640,936 | -0.75 | -5.86% |
| 1 Year | 14.72 | 18.80 | 11.11 | 14.40 | 4,610,481 | -2.68 | -18.21% |
| 3 Years | 26.92 | 29.66 | 7.88 | 14.37 | 5,636,840 | -14.88 | -55.27% |
| 5 Years | 30.00 | 37.49 | 7.88 | 19.18 | 5,081,360 | -17.96 | -59.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
