We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 248 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.33 | 5.33 | 5.33 | 0.00 % | 0 | 7 |
| 64.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 155 |
| 65.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 156 |
| 66.00 | 2.91 | 3.30 | 3.20 | 166.67 % | 351 | 400 |
| 67.00 | 2.26 | 2.70 | 2.50 | 204.88 % | 509 | 419 |
| 68.00 | 1.64 | 1.96 | 1.85 | 224.56 % | 229 | 289 |
| 69.00 | 1.22 | 1.36 | 1.31 | 244.74 % | 631 | 452 |
| 70.00 | 0.82 | 0.89 | 1.07 | 365.22 % | 886 | 1,404 |
| 71.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 248 |
| 72.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.08 | 0.09 | 0.08 | -89.19 % | 727 | 944 |
| 64.00 | 0.13 | 0.16 | 0.13 | -88.18 % | 160 | 272 |
| 65.00 | 0.22 | 0.26 | 0.23 | -84.67 % | 207 | 552 |
| 66.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 289 |
| 67.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 397 |
| 68.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 97 |
| 69.00 | 1.40 | 1.53 | 1.35 | -67.78 % | 40 | 59 |
| 70.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 341 |
| 71.00 | 2.52 | 2.93 | 2.57 | -61.00 % | 19 | 68 |
| 72.00 | 3.45 | 4.40 | 7.20 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
