We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.93 | Volume | 98 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 80 | Day's Range | 1.82 - 2.28 |
| Open | 2.23 | Prev Close | 1.90 | Last Trade | 07/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.20 | 6.00 | 5.30 | 0.00 % | 0 | 2 |
| 62.00 | 3.40 | 4.80 | 3.33 | 0.00 % | 0 | 17 |
| 63.00 | 2.25 | 3.40 | 2.00 | -22.18 % | 1 | 6 |
| 64.00 | 1.94 | 2.70 | 2.28 | 19.37 % | 64 | 12 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.90 | 1.25 | 1.20 | 5.26 % | 265 | 347 |
| 67.00 | 0.03 | 0.95 | 0.82 | -1.20 % | 344 | 226 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.21 | 0.31 | 0.28 | -40.43 % | 10 | 332 |
| 62.00 | 0.41 | 0.51 | 0.50 | -25.37 % | 60 | 389 |
| 63.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 26 |
| 64.00 | 0.88 | 1.13 | 1.10 | -21.43 % | 147 | 158 |
| 65.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 3 |
| 66.00 | 1.93 | 2.18 | 2.00 | 5.26 % | 98 | 80 |
| 67.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 3 |
| 68.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 1 |
| 69.00 | 4.05 | 5.40 | 4.19 | -7.51 % | 13 | 58 |
| 70.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
