We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.61 | Volume | 33 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 565 | Day's Range | 2.27 - 3.10 |
| Open | 2.98 | Prev Close | 3.90 | Last Trade | 12/2/2025 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.38 | 5.60 | 4.42 | 0.00 % | 0 | 156 |
| 66.00 | 2.42 | 4.65 | 3.13 | -34.24 % | 1 | 273 |
| 67.00 | 1.61 | 4.35 | 2.27 | -41.79 % | 33 | 565 |
| 68.00 | 1.40 | 1.67 | 1.37 | -54.79 % | 30 | 310 |
| 69.00 | 0.85 | 1.03 | 0.88 | -58.49 % | 21 | 409 |
| 70.00 | 0.42 | 0.83 | 0.52 | -68.67 % | 1,128 | 1,428 |
| 71.00 | 0.23 | 0.51 | 0.23 | -77.00 % | 35 | 246 |
| 72.00 | 0.06 | 0.37 | 0.10 | -84.62 % | 86 | 264 |
| 73.00 | 0.04 | 0.09 | 0.05 | -86.84 % | 31 | 452 |
| 74.00 | 0.01 | 0.12 | 0.02 | -90.00 % | 15 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.08 | 0.07 | -30.00 % | 84 | 637 |
| 66.00 | 0.09 | 0.12 | 0.12 | 20.00 % | 85 | 165 |
| 67.00 | 0.19 | 0.44 | 0.24 | 26.32 % | 57 | 400 |
| 68.00 | 0.19 | 0.80 | 0.52 | 85.71 % | 58 | 114 |
| 69.00 | 0.69 | 1.05 | 0.81 | 47.27 % | 50 | 81 |
| 70.00 | 1.33 | 1.56 | 1.29 | 51.76 % | 52 | 363 |
| 71.00 | 2.05 | 2.43 | 2.03 | 35.33 % | 38 | 66 |
| 72.00 | 2.63 | 3.15 | 2.05 | 0.00 % | 0 | 35 |
| 73.00 | 2.50 | 5.15 | 2.78 | 0.00 % | 0 | 277 |
| 74.00 | 3.65 | 6.15 | 4.22 | 14.05 % | 2 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
