Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.70 | 5.00 | 3.23 | -11.02 % | 10 | 59 |
| 70.00 | 3.90 | 4.10 | 2.55 | -9.89 % | 3 | 201 |
| 71.00 | 3.00 | 3.30 | 3.10 | 37.78 % | 60 | 59 |
| 72.00 | 2.45 | 2.80 | 2.45 | 53.12 % | 22 | 218 |
| 73.00 | 1.85 | 2.00 | 1.85 | 49.19 % | 73 | 455 |
| 74.00 | 1.35 | 1.50 | 1.40 | 47.37 % | 8 | 323 |
| 75.00 | 0.95 | 1.10 | 0.95 | 46.15 % | 183 | 539 |
| 76.00 | 0.65 | 0.80 | 0.69 | 64.29 % | 21 | 136 |
| 77.00 | 0.45 | 0.55 | 0.47 | 27.03 % | 7 | 337 |
| 78.00 | 0.30 | 0.35 | 0.33 | 22.22 % | 6 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.20 | 0.25 | 0.45 | 0.00 % | 60 | 99 |
| 70.00 | 0.30 | 0.40 | 0.37 | -50.67 % | 9 | 158 |
| 71.00 | 0.55 | 0.65 | 0.64 | -36.00 % | 31 | 125 |
| 72.00 | 0.85 | 0.95 | 0.91 | -40.13 % | 84 | 123 |
| 73.00 | 1.20 | 1.35 | 1.28 | -37.56 % | 433 | 31 |
| 74.00 | 1.55 | 1.90 | 1.86 | -29.55 % | 8 | 34 |
| 75.00 | 2.15 | 2.45 | 2.55 | -35.61 % | 5 | 43 |
| 76.00 | 3.00 | 3.20 | 4.70 | 12.71 % | 1 | 7 |
| 77.00 | 3.80 | 4.00 | 2.50 | 0.00 % | 0 | 28 |
| 78.00 | 4.20 | 4.90 | 5.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
