Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 181 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | 02/12/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.50 | 5.10 | 5.50 | 3.97 | 0.00 % | 0 | 35 |
| 69.00 | 4.60 | 4.90 | 3.23 | -11.02 % | 10 | 59 |
| 70.00 | 3.80 | 4.00 | 2.55 | -9.89 % | 3 | 201 |
| 71.00 | 3.00 | 3.20 | 3.10 | 37.78 % | 60 | 59 |
| 72.00 | 2.35 | 2.50 | 2.50 | 56.25 % | 181 | 218 |
| 73.00 | 1.75 | 1.90 | 1.85 | 49.19 % | 73 | 455 |
| 74.00 | 1.30 | 1.40 | 1.40 | 47.37 % | 7 | 323 |
| 75.00 | 0.90 | 1.05 | 1.05 | 61.54 % | 191 | 539 |
| 76.00 | 0.65 | 0.75 | 0.80 | 90.48 % | 22 | 136 |
| 77.00 | 0.45 | 0.55 | 0.49 | 32.43 % | 10 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.50 | 0.15 | 0.20 | 0.21 | -32.26 % | 9 | 153 |
| 69.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 60 | 99 |
| 70.00 | 0.35 | 0.40 | 0.38 | -49.33 % | 19 | 158 |
| 71.00 | 0.50 | 0.60 | 0.64 | -36.00 % | 31 | 125 |
| 72.00 | 0.80 | 0.90 | 0.80 | -47.37 % | 86 | 123 |
| 73.00 | 1.20 | 1.35 | 1.30 | -36.59 % | 444 | 31 |
| 74.00 | 1.70 | 1.90 | 1.75 | -33.71 % | 58 | 34 |
| 75.00 | 2.35 | 2.50 | 2.55 | -35.61 % | 2 | 43 |
| 76.00 | 3.00 | 3.30 | 4.70 | 12.71 % | 1 | 7 |
| 77.00 | 3.80 | 4.20 | 2.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
