We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 804 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.48 | Last Trade | 01/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.40 | 15.60 | 17.00 | 0.00 % | 0 | 31 |
| 60.00 | 9.90 | 13.10 | 11.60 | 0.00 % | 0 | 261 |
| 62.50 | 7.50 | 10.80 | 11.10 | 0.00 % | 0 | 182 |
| 65.00 | 4.20 | 8.30 | 6.84 | 0.00 % | 0 | 332 |
| 67.50 | 2.35 | 5.80 | 4.10 | 0.00 % | 0 | 654 |
| 70.00 | 1.25 | 1.60 | 1.50 | -11.76 % | 60 | 650 |
| 72.50 | 0.30 | 0.40 | 0.35 | -27.08 % | 15 | 804 |
| 75.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 7 | 1,159 |
| 77.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,442 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 135 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 159 |
| 62.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 176 |
| 65.00 | 0.10 | 0.15 | 0.11 | 0.00 % | 0 | 181 |
| 67.50 | 0.20 | 0.30 | 0.23 | -8.00 % | 1 | 259 |
| 70.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 2 | 304 |
| 72.50 | 1.25 | 4.70 | 2.37 | 5.33 % | 29 | 243 |
| 75.00 | 2.70 | 6.50 | 4.50 | 9.76 % | 1 | 369 |
| 77.50 | 5.00 | 9.00 | 6.50 | 0.00 % | 0 | 76 |
| 80.00 | 7.50 | 11.50 | 11.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
