ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EFC Ellington Financial Inc

12.11
-0.03 (-0.25%)
Last Updated: 19:03:10
Delayed by 15 minutes

EFC Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 17 Jan 2025
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EFC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8010.309.900.00 %00
5.006.307.807.700.00 %00
7.504.105.103.800.00 %00
10.001.702.252.400.00 %09
12.500.050.050.050.00 %4656
15.000.050.050.050.00 %0131
17.500.030.700.030.00 %04
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %04
7.500.340.750.340.00 %07
10.000.050.100.050.00 %0117
12.500.400.500.4418.92 %11377
15.002.253.102.800.00 %05
17.504.906.104.600.00 %00
20.007.408.500.000.00 %00
22.509.9011.100.000.00 %00