We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | NYSE:EFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 09:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 12.61 | 0.06 | 0.48% | 12.51 | 12.625 | 668,836 |
| 17 Jan 2025 | 12.55 | 0.07 | 0.56% | 12.47 | 12.5795 | 722,477 |
| 16 Jan 2025 | 12.48 | 0.18 | 1.46% | 12.33 | 12.495 | 1,145,055 |
| 15 Jan 2025 | 12.30 | 0.09 | 0.74% | 12.23 | 12.38 | 738,169 |
| 14 Jan 2025 | 12.21 | 0.11 | 0.91% | 12.10 | 12.24 | 713,209 |
| 13 Jan 2025 | 12.10 | 0.02 | 0.17% | 11.92 | 12.11 | 917,562 |
| 10 Jan 2025 | 12.08 | -0.06 | -0.49% | 11.91 | 12.13 | 949,373 |
| 08 Jan 2025 | 12.14 | -0.10 | -0.82% | 12.075 | 12.215 | 735,450 |
| 07 Jan 2025 | 12.24 | 0.00 | 0.00% | 12.11 | 12.31 | 910,444 |
| 06 Jan 2025 | 12.24 | -0.10 | -0.81% | 12.23 | 12.379 | 871,468 |
| 03 Jan 2025 | 12.34 | 0.18 | 1.48% | 12.16 | 12.38 | 1,159,071 |
| 02 Jan 2025 | 12.16 | 0.04 | 0.33% | 12.07 | 12.19 | 723,507 |
| 31 Dec 2024 | 12.12 | 0.04 | 0.33% | 12.01 | 12.165 | 1,214,628 |
| 30 Dec 2024 | 12.08 | -0.10 | -0.82% | 11.99 | 12.155 | 809,638 |
| 27 Dec 2024 | 12.18 | -0.06 | -0.49% | 12.13 | 12.32 | 844,150 |
| 26 Dec 2024 | 12.24 | -0.03 | -0.24% | 12.16 | 12.265 | 659,569 |
| 24 Dec 2024 | 12.27 | 0.13 | 1.07% | 12.1292 | 12.27 | 516,876 |
| 23 Dec 2024 | 12.14 | 0.01 | 0.08% | 12.04 | 12.17 | 753,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 12.625 | 12.23 | 12.48 | 818,634 | 0.25 | 2.02% |
| 1 Month | 12.25 | 12.625 | 11.91 | 12.25 | 861,413 | 0.36 | 2.94% |
| 3 Months | 12.55 | 12.69 | 11.78 | 12.24 | 895,397 | 0.06 | 0.48% |
| 6 Months | 13.06 | 13.46 | 11.78 | 12.59 | 889,413 | -0.45 | -3.45% |
| 1 Year | 12.90 | 13.46 | 10.88 | 12.24 | 943,556 | -0.29 | -2.25% |
| 3 Years | 17.31 | 18.13 | 10.81 | 13.22 | 850,106 | -4.70 | -27.15% |
| 5 Years | 18.41 | 19.60 | 3.2408 | 13.80 | 757,707 | -5.80 | -31.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
