
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ellington Financial Inc | NYSE:EFC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 13.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 13.44 | 0.04 | 0.30% | 13.40 | 13.53 | 848,290 |
14 Mar 2025 | 13.40 | 0.30 | 2.29% | 13.2245 | 13.43 | 715,770 |
13 Mar 2025 | 13.10 | -0.05 | -0.38% | 13.08 | 13.40 | 894,717 |
12 Mar 2025 | 13.15 | 0.09 | 0.69% | 13.025 | 13.225 | 1,294,676 |
11 Mar 2025 | 13.06 | -0.21 | -1.58% | 12.945 | 13.4679 | 1,435,470 |
10 Mar 2025 | 13.27 | -0.33 | -2.43% | 13.26 | 13.6575 | 1,806,533 |
07 Mar 2025 | 13.60 | 0.13 | 0.97% | 13.46 | 13.74 | 1,679,141 |
06 Mar 2025 | 13.47 | -0.14 | -1.03% | 13.435 | 13.595 | 1,278,227 |
05 Mar 2025 | 13.61 | 0.01 | 0.07% | 13.5401 | 13.68 | 1,413,484 |
04 Mar 2025 | 13.60 | -0.26 | -1.88% | 13.49 | 13.735 | 1,738,528 |
03 Mar 2025 | 13.86 | -0.49 | -3.41% | 13.85 | 14.25 | 3,021,255 |
28 Feb 2025 | 14.35 | 1.05 | 7.89% | 13.25 | 14.40 | 3,845,627 |
27 Feb 2025 | 13.30 | -0.03 | -0.23% | 13.24 | 13.385 | 998,491 |
26 Feb 2025 | 13.33 | 0.02 | 0.15% | 13.30 | 13.4198 | 1,016,232 |
25 Feb 2025 | 13.31 | 0.19 | 1.45% | 13.155 | 13.35 | 1,775,115 |
24 Feb 2025 | 13.12 | 0.02 | 0.15% | 13.03 | 13.1899 | 1,191,098 |
21 Feb 2025 | 13.10 | -0.02 | -0.15% | 12.98 | 13.245 | 1,437,961 |
20 Feb 2025 | 13.12 | 0.02 | 0.15% | 13.00 | 13.135 | 848,271 |
19 Feb 2025 | 13.10 | 0.01 | 0.08% | 13.00 | 13.10 | 1,026,152 |
18 Feb 2025 | 13.09 | 0.10 | 0.77% | 12.975 | 13.12 | 1,291,663 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.37 | 13.53 | 12.945 | 13.20 | 1,037,785 | 0.07 | 0.52% |
1 Month | 13.00 | 14.40 | 12.945 | 13.49 | 1,477,835 | 0.44 | 3.38% |
3 Months | 12.17 | 14.40 | 11.91 | 12.98 | 1,089,368 | 1.27 | 10.44% |
6 Months | 13.24 | 14.40 | 11.78 | 12.71 | 975,679 | 0.20 | 1.51% |
1 Year | 11.40 | 14.40 | 10.88 | 12.51 | 923,482 | 2.04 | 17.89% |
3 Years | 17.63 | 18.13 | 10.81 | 13.03 | 872,126 | -4.19 | -23.77% |
5 Years | 6.85 | 19.60 | 3.2408 | 13.66 | 765,623 | 6.59 | 96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions