ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EFC Ellington Financial Inc

13.44
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ellington Financial Inc NYSE:EFC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 13.44
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ellington Financial (EFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202513.440.040.30%13.4013.53848,290
14 Mar 202513.400.302.29%13.224513.43715,770
13 Mar 202513.10-0.05-0.38%13.0813.40894,717
12 Mar 202513.150.090.69%13.02513.2251,294,676
11 Mar 202513.06-0.21-1.58%12.94513.46791,435,470
10 Mar 202513.27-0.33-2.43%13.2613.65751,806,533
07 Mar 202513.600.130.97%13.4613.741,679,141
06 Mar 202513.47-0.14-1.03%13.43513.5951,278,227
05 Mar 202513.610.010.07%13.540113.681,413,484
04 Mar 202513.60-0.26-1.88%13.4913.7351,738,528
03 Mar 202513.86-0.49-3.41%13.8514.253,021,255
28 Feb 202514.351.057.89%13.2514.403,845,627
27 Feb 202513.30-0.03-0.23%13.2413.385998,491
26 Feb 202513.330.020.15%13.3013.41981,016,232
25 Feb 202513.310.191.45%13.15513.351,775,115
24 Feb 202513.120.020.15%13.0313.18991,191,098
21 Feb 202513.10-0.02-0.15%12.9813.2451,437,961
20 Feb 202513.120.020.15%13.0013.135848,271
19 Feb 202513.100.010.08%13.0013.101,026,152
18 Feb 202513.090.100.77%12.97513.121,291,663
Download more Ellington Financial Inc Historical Data

Ellington Financial Inc (EFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3713.5312.94513.201,037,7850.070.52%
1 Month13.0014.4012.94513.491,477,8350.443.38%
3 Months12.1714.4011.9112.981,089,3681.2710.44%
6 Months13.2414.4011.7812.71975,6790.201.51%
1 Year11.4014.4010.8812.51923,4822.0417.89%
3 Years17.6318.1310.8113.03872,126-4.19-23.77%
5 Years6.8519.603.240813.66765,6236.5996.20%