Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.16

0.08 (0.66%)

After Hours

Last Updated: 21:58:40

Delayed by 15 minutes

EFC Jan 17 2025 12.5 Call

View Full EFC Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	21	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	689	Day's Range	0.03 - 0.05
Open	0.04	Prev Close	0.03	Last Trade	31/12/2024 18:57

EFC Option Chain - 17 Jan 2025

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	11.40	9.90	0.00 %	0	0
5.00	5.30	8.80	7.70	0.00 %	0	0
7.50	4.00	4.90	3.80	0.00 %	0	0
10.00	1.80	2.30	2.13	-1.39 %	2	0
12.50	0.03	0.05	0.05	66.67 %	21	689
15.00	0.05	0.05	0.05	0.00 %	1	130
17.50	0.03	0.70	0.03	0.00 %	0	4
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.34	0.45	0.34	0.00 %	0	7
10.00	0.02	0.10	0.05	150.00 %	1	106
12.50	0.30	0.50	0.60	0.00 %	0	399
15.00	2.55	2.95	2.95	0.00 %	0	54
17.50	5.10	5.90	4.60	0.00 %	0	5
20.00	7.20	8.40	0.00	0.00 %	0	0
22.50	9.70	11.00	0.00	0.00 %	0	0

Altus Copper (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions