We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 0 |
| 80.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 17 |
| 82.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 19 |
| 85.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 104 |
| 87.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 83 |
| 90.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,683 |
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 179 |
| 95.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,037 |
| 97.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 226 |
| 100.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 414 |
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 510 |
| 85.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 307 |
| 87.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,023 |
| 90.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 254 |
| 92.50 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 151 |
| 95.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 208 |
| 97.50 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 380 |
| 100.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
