We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | NYSE:ED | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.59 | 0.64% | 93.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.75 | 91.32 | 92.05 | 1,999,952 | 22:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 92.84 | 0.11 | 0.12% | 92.25 | 93.38 | 1,843,831 |
| 22 Apr 2024 | 92.73 | 0.96 | 1.05% | 91.2501 | 92.855 | 1,818,304 |
| 19 Apr 2024 | 91.77 | 0.87 | 0.96% | 91.13 | 92.53 | 7,398,350 |
| 18 Apr 2024 | 90.90 | 0.57 | 0.63% | 89.67 | 91.18 | 2,528,769 |
| 17 Apr 2024 | 90.33 | 2.91 | 3.33% | 87.85 | 90.53 | 2,922,754 |
| 16 Apr 2024 | 87.42 | -1.90 | -2.13% | 87.40 | 89.265 | 2,098,154 |
| 15 Apr 2024 | 89.32 | 0.69 | 0.78% | 88.81 | 90.225 | 3,517,996 |
| 12 Apr 2024 | 88.63 | 0.08 | 0.09% | 88.02 | 89.33 | 1,395,395 |
| 11 Apr 2024 | 88.55 | -0.34 | -0.38% | 88.14 | 89.39 | 1,325,848 |
| 10 Apr 2024 | 88.89 | -2.24 | -2.46% | 88.30 | 89.75 | 1,623,461 |
| 09 Apr 2024 | 91.13 | 0.53 | 0.58% | 90.35 | 91.16 | 1,183,705 |
| 08 Apr 2024 | 90.60 | 0.95 | 1.06% | 89.48 | 90.7701 | 1,437,714 |
| 05 Apr 2024 | 89.65 | -0.54 | -0.60% | 88.89 | 90.005 | 1,735,904 |
| 04 Apr 2024 | 90.19 | 0.30 | 0.33% | 89.36 | 90.73 | 1,666,996 |
| 03 Apr 2024 | 89.89 | -0.71 | -0.78% | 89.785 | 90.86 | 1,404,636 |
| 02 Apr 2024 | 90.60 | 0.27 | 0.30% | 90.41 | 91.73 | 1,829,436 |
| 01 Apr 2024 | 90.33 | -0.48 | -0.53% | 89.68 | 90.92 | 1,109,597 |
| 28 Mar 2024 | 90.81 | 0.76 | 0.84% | 89.79 | 90.90 | 1,781,191 |
| 27 Mar 2024 | 90.05 | 2.60 | 2.97% | 87.92 | 90.09 | 1,935,135 |
| 26 Mar 2024 | 87.45 | -1.05 | -1.19% | 87.16 | 88.53 | 1,411,959 |
| 25 Mar 2024 | 88.50 | -0.10 | -0.11% | 88.00 | 89.04 | 1,163,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.02 | 93.75 | 87.85 | 91.61 | 3,302,402 | 5.41 | 6.15% |
| 1 Month | 87.92 | 93.75 | 87.40 | 90.44 | 2,134,588 | 5.51 | 6.27% |
| 3 Months | 91.46 | 93.75 | 85.85 | 89.35 | 1,896,632 | 1.97 | 2.15% |
| 6 Months | 86.76 | 94.78 | 85.85 | 89.96 | 1,914,073 | 6.67 | 7.69% |
| 1 Year | 99.20 | 100.92 | 80.46 | 90.82 | 1,930,233 | -5.77 | -5.82% |
| 3 Years | 77.52 | 102.21 | 71.17 | 87.53 | 1,961,401 | 15.91 | 20.52% |
| 5 Years | 84.45 | 102.21 | 62.03 | 84.18 | 2,024,874 | 8.98 | 10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
