We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 254 | Day's Range | 1.85 - 2.01 |
| Open | 1.99 | Prev Close | 1.60 | Last Trade | 08/1/2025 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.90 | 15.40 | 17.60 | 0.00 % | 0 | 0 |
| 80.00 | 7.90 | 10.30 | 8.20 | 0.00 % | 0 | 17 |
| 82.50 | 5.10 | 8.40 | 8.80 | 0.00 % | 0 | 19 |
| 85.00 | 2.10 | 5.70 | 4.80 | 0.00 % | 0 | 104 |
| 87.50 | 1.95 | 2.95 | 1.65 | 3.77 % | 1 | 83 |
| 90.00 | 0.50 | 0.65 | 0.40 | -11.11 % | 7 | 1,683 |
| 92.50 | 0.05 | 0.10 | 0.10 | -9.09 % | 21 | 179 |
| 95.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 6 | 1,037 |
| 97.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 226 |
| 100.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 414 |
| 82.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 11 | 510 |
| 85.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 11 | 307 |
| 87.50 | 0.40 | 0.50 | 0.41 | -45.33 % | 48 | 1,023 |
| 90.00 | 1.30 | 1.60 | 1.85 | 15.63 % | 9 | 254 |
| 92.50 | 2.60 | 6.00 | 4.78 | 12.47 % | 18 | 151 |
| 95.00 | 4.80 | 8.10 | 5.63 | 0.00 % | 0 | 208 |
| 97.50 | 8.20 | 9.70 | 9.70 | 8.87 % | 23 | 380 |
| 100.00 | 10.60 | 11.70 | 12.20 | 2.95 % | 23 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
