ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EC Ecopetrol SA

8.10
0.18 (2.27%)
Last Updated: 15:10:54
Delayed by 15 minutes

EC Dec 20 2024 10 Put

2.14 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 20 Dec 2024
Offer 4.30 Open Interest 204 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.14 Last Trade - -

EC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.500.000.00 %00
5.002.853.302.450.00 %07
7.500.700.800.9050.00 %332,146
10.000.050.050.050.00 %06,030
12.500.000.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.600.000.00 %00
5.000.110.110.110.00 %03
7.500.100.200.11-45.00 %53,091
10.001.504.302.140.00 %0204
12.503.506.800.000.00 %00