ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EC Ecopetrol SA

7.9629
0.0429 (0.54%)
Pre Market
Last Updated: 13:00:20
Delayed by 15 minutes

EC Dec 20 2024 7.5 Put

0.20 0.06 (42.86%)
Bid 0.15 Volume 8 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 3,087 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.14 Last Trade 15/11/2024 20:58

EC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.206.300.000.00 %00
5.002.703.202.450.00 %07
7.500.350.700.6025.00 %1552,173
10.000.050.050.050.00 %56,025
12.500.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.111.000.110.00 %03
7.500.150.200.2042.86 %83,087
10.001.052.952.1418.89 %6199
12.504.405.400.000.00 %00