We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecopetrol SA | NYSE:EC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 2.27% | 10.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.47 | 10.19 | 10.20 | 1,731,896 | 21:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.13 | 0.35 | 3.58% | 9.84 | 10.17 | 1,552,843 |
| 13 Mar 2025 | 9.78 | 0.04 | 0.41% | 9.71 | 9.94 | 1,270,958 |
| 12 Mar 2025 | 9.74 | 0.12 | 1.25% | 9.58 | 9.82 | 1,475,968 |
| 11 Mar 2025 | 9.62 | -0.12 | -1.23% | 9.42 | 9.76 | 1,902,221 |
| 10 Mar 2025 | 9.74 | -0.18 | -1.81% | 9.615 | 9.98 | 2,061,015 |
| 07 Mar 2025 | 9.92 | 0.33 | 3.44% | 9.64 | 10.04 | 2,439,051 |
| 06 Mar 2025 | 9.59 | 0.22 | 2.35% | 9.315 | 9.78 | 3,089,794 |
| 05 Mar 2025 | 9.37 | 0.26 | 2.85% | 9.10 | 9.46 | 4,121,021 |
| 04 Mar 2025 | 9.11 | -0.36 | -3.80% | 9.01 | 9.39 | 4,025,771 |
| 03 Mar 2025 | 9.47 | -0.41 | -4.15% | 9.405 | 10.055 | 3,421,327 |
| 28 Feb 2025 | 9.88 | -0.03 | -0.30% | 9.63 | 9.925 | 3,430,370 |
| 27 Feb 2025 | 9.91 | -0.21 | -2.08% | 9.8432 | 10.24 | 3,973,073 |
| 26 Feb 2025 | 10.12 | -0.14 | -1.36% | 10.045 | 10.25 | 2,836,345 |
| 25 Feb 2025 | 10.26 | -0.13 | -1.25% | 10.15 | 10.43 | 2,796,595 |
| 24 Feb 2025 | 10.39 | -0.04 | -0.38% | 10.18 | 10.45 | 2,971,101 |
| 21 Feb 2025 | 10.43 | -0.51 | -4.66% | 10.41 | 10.84 | 2,780,664 |
| 20 Feb 2025 | 10.94 | 0.03 | 0.27% | 10.815 | 11.01 | 2,468,063 |
| 19 Feb 2025 | 10.91 | 0.08 | 0.74% | 10.815 | 11.045 | 2,808,559 |
| 18 Feb 2025 | 10.83 | 0.58 | 5.66% | 10.46 | 10.84 | 4,397,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
