ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EC Ecopetrol SA

10.0232
0.2432 (2.49%)
After Hours
Last Updated: 23:40:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ecopetrol SA NYSE:EC NYSE Depository Receipt
  Price Change % Change Price
  0.2432 2.49% 10.0232
High Price Low Price Open Price Traded Last Trade
10.17 9.84 9.87 1,553,007 23:40:37

Ecopetrol (EC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 20259.780.040.41%9.719.941,270,958
12 Mar 20259.740.121.25%9.589.821,475,968
11 Mar 20259.62-0.12-1.23%9.429.761,902,221
10 Mar 20259.74-0.18-1.81%9.6159.982,061,015
07 Mar 20259.920.333.44%9.6410.042,439,051
06 Mar 20259.590.222.35%9.3159.783,089,794
05 Mar 20259.370.262.85%9.109.464,121,021
04 Mar 20259.11-0.36-3.80%9.019.394,025,771
03 Mar 20259.47-0.41-4.15%9.40510.0553,421,327
28 Feb 20259.88-0.03-0.30%9.639.9253,430,370
27 Feb 20259.91-0.21-2.08%9.843210.243,973,073
26 Feb 202510.12-0.14-1.36%10.04510.252,836,345
25 Feb 202510.26-0.13-1.25%10.1510.432,796,595
24 Feb 202510.39-0.04-0.38%10.1810.452,971,101
21 Feb 202510.43-0.51-4.66%10.4110.842,780,664
20 Feb 202510.940.030.27%10.81511.012,468,063
19 Feb 202510.910.080.74%10.81511.0452,808,559
18 Feb 202510.830.585.66%10.4610.844,397,438
14 Feb 202510.250.030.29%10.2310.3551,596,799
Download more Ecopetrol SA Historical Data