Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecopetrol SA | NYSE:EC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 2.08% | 10.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.38 | 10.15 | 10.16 | 1,399,844 | 18:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.08 | -0.08 | -0.79% | 9.98 | 10.275 | 2,140,481 |
| 21 Mar 2025 | 10.16 | 0.05 | 0.49% | 10.02 | 10.175 | 1,944,683 |
| 20 Mar 2025 | 10.11 | -0.10 | -0.98% | 10.02 | 10.17 | 1,826,023 |
| 19 Mar 2025 | 10.21 | -0.11 | -1.07% | 10.05 | 10.245 | 1,831,578 |
| 18 Mar 2025 | 10.32 | -0.04 | -0.39% | 10.18 | 10.42 | 1,843,299 |
| 17 Mar 2025 | 10.36 | 0.23 | 2.27% | 10.19 | 10.47 | 1,731,902 |
| 14 Mar 2025 | 10.13 | 0.35 | 3.58% | 9.84 | 10.17 | 1,552,843 |
| 13 Mar 2025 | 9.78 | 0.04 | 0.41% | 9.71 | 9.94 | 1,270,958 |
| 12 Mar 2025 | 9.74 | 0.12 | 1.25% | 9.58 | 9.82 | 1,475,968 |
| 11 Mar 2025 | 9.62 | -0.12 | -1.23% | 9.42 | 9.76 | 1,902,221 |
| 10 Mar 2025 | 9.74 | -0.18 | -1.81% | 9.615 | 9.98 | 2,061,015 |
| 07 Mar 2025 | 9.92 | 0.33 | 3.44% | 9.64 | 10.04 | 2,385,255 |
| 06 Mar 2025 | 9.59 | 0.22 | 2.35% | 9.315 | 9.78 | 3,050,838 |
| 05 Mar 2025 | 9.37 | 0.26 | 2.85% | 9.10 | 9.46 | 4,121,021 |
| 04 Mar 2025 | 9.11 | -0.36 | -3.80% | 9.01 | 9.39 | 4,025,771 |
| 03 Mar 2025 | 9.47 | -0.41 | -4.15% | 9.405 | 10.055 | 3,421,327 |
| 28 Feb 2025 | 9.88 | -0.03 | -0.30% | 9.63 | 9.925 | 3,430,370 |
| 27 Feb 2025 | 9.91 | -0.21 | -2.08% | 9.8432 | 10.24 | 3,973,073 |
| 26 Feb 2025 | 10.12 | -0.14 | -1.36% | 10.045 | 10.25 | 2,836,345 |
| 25 Feb 2025 | 10.26 | -0.13 | -1.25% | 10.15 | 10.43 | 2,796,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
