We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 94 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.41 | Last Trade | 20/12/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.70 | 1.75 | 1.55 | 0.00 % | 0 | 10 |
| 7.50 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 1.00 | 0.40 | -70.37 % | 21 | 2 |
| 9.00 | 0.05 | 0.10 | 0.05 | -87.80 % | 2 | 94 |
| 10.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 40 | 67 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 57 |
| 12.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 27 |
| 9.00 | 0.75 | 1.10 | 0.70 | 0.00 % | 0 | 2 |
| 10.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.60 | 3.80 | 3.00 | 0.00 % | 0 | 1 |
| 12.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
