We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | NYSE:EBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.09 | 13.18% | 9.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.3847 | 8.26 | 8.28 | 1,015,695 | 18:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.27 | -0.15 | -1.78% | 7.95 | 8.35 | 1,022,274 |
| 26 Dec 2024 | 8.42 | 0.12 | 1.45% | 8.12 | 8.46 | 553,359 |
| 24 Dec 2024 | 8.30 | 0.15 | 1.84% | 8.08 | 8.5599 | 560,698 |
| 23 Dec 2024 | 8.15 | 0.05 | 0.62% | 7.83 | 8.18 | 869,816 |
| 20 Dec 2024 | 8.10 | 0.04 | 0.50% | 7.70 | 8.35 | 2,499,400 |
| 19 Dec 2024 | 8.06 | -0.10 | -1.23% | 8.01 | 8.35 | 842,676 |
| 18 Dec 2024 | 8.16 | -0.63 | -7.17% | 8.02 | 8.86 | 1,421,329 |
| 17 Dec 2024 | 8.79 | -0.08 | -0.90% | 8.36 | 8.84 | 1,173,318 |
| 16 Dec 2024 | 8.87 | 0.39 | 4.60% | 8.50 | 9.03 | 1,037,073 |
| 13 Dec 2024 | 8.48 | -0.21 | -2.42% | 8.35 | 8.87 | 1,092,184 |
| 12 Dec 2024 | 8.69 | 0.12 | 1.40% | 8.505 | 8.89 | 789,276 |
| 11 Dec 2024 | 8.57 | -0.04 | -0.46% | 8.32 | 8.77 | 792,848 |
| 10 Dec 2024 | 8.61 | -0.15 | -1.71% | 8.51 | 8.76 | 796,479 |
| 09 Dec 2024 | 8.76 | -0.25 | -2.77% | 8.65 | 9.06 | 871,765 |
| 06 Dec 2024 | 9.01 | -0.14 | -1.53% | 8.85 | 9.538 | 1,044,703 |
| 05 Dec 2024 | 9.15 | -0.28 | -2.97% | 9.0523 | 9.40 | 772,556 |
| 04 Dec 2024 | 9.43 | 0.14 | 1.51% | 9.13 | 9.50 | 787,564 |
| 03 Dec 2024 | 9.29 | -0.55 | -5.59% | 9.10 | 9.8872 | 1,001,278 |
| 02 Dec 2024 | 9.84 | -0.28 | -2.77% | 9.58 | 10.10 | 1,019,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 9.4137 | 7.83 | 8.27 | 742,448 | 1.29 | 15.99% |
| 1 Month | 10.06 | 10.10 | 7.82 | 8.64 | 980,885 | -0.70 | -6.96% |
| 3 Months | 9.12 | 12.73 | 7.71 | 9.31 | 1,246,136 | 0.24 | 2.63% |
| 6 Months | 6.83 | 15.10 | 5.25 | 9.25 | 2,200,149 | 2.53 | 37.04% |
| 1 Year | 2.35 | 15.10 | 1.42 | 5.55 | 3,088,410 | 7.01 | 298.30% |
| 3 Years | 45.60 | 52.77 | 1.42 | 9.02 | 1,835,217 | -36.24 | -79.47% |
| 5 Years | 54.10 | 137.61 | 1.42 | 22.15 | 1,366,655 | -44.74 | -82.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
