We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | NYSE:EBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0499 | -2.56% | 1.9001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.90 | 2.00 | 875,929 | 00:58:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.90 | 2.01 | 866,033 |
| 25 Apr 2024 | 1.95 | -0.23 | -10.55% | 1.95 | 2.15 | 1,093,209 |
| 24 Apr 2024 | 2.18 | -0.11 | -4.80% | 2.14 | 2.2985 | 799,796 |
| 23 Apr 2024 | 2.29 | 0.13 | 6.02% | 2.13 | 2.36 | 860,990 |
| 22 Apr 2024 | 2.16 | 0.12 | 5.88% | 1.995 | 2.29 | 1,393,296 |
| 19 Apr 2024 | 2.04 | 0.18 | 9.68% | 1.84 | 2.06 | 935,695 |
| 18 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.8201 | 1.99 | 1,061,146 |
| 17 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.89 | 1.9871 | 692,008 |
| 16 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.91 | 2.04 | 858,963 |
| 15 Apr 2024 | 1.98 | -0.08 | -3.88% | 1.95 | 2.13 | 1,248,670 |
| 12 Apr 2024 | 2.06 | -0.13 | -5.94% | 2.00 | 2.20 | 1,008,454 |
| 11 Apr 2024 | 2.19 | -0.04 | -1.79% | 2.17 | 2.28 | 959,732 |
| 10 Apr 2024 | 2.23 | -0.08 | -3.46% | 2.20 | 2.28 | 886,626 |
| 09 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.245 | 2.38 | 803,018 |
| 08 Apr 2024 | 2.32 | 0.03 | 1.31% | 2.25 | 2.35 | 840,714 |
| 05 Apr 2024 | 2.29 | 0.02 | 0.88% | 2.195 | 2.41 | 1,117,712 |
| 04 Apr 2024 | 2.27 | 0.01 | 0.44% | 2.21 | 2.375 | 1,022,884 |
| 03 Apr 2024 | 2.26 | 0.10 | 4.63% | 2.105 | 2.3699 | 1,340,782 |
| 02 Apr 2024 | 2.16 | -0.14 | -6.09% | 2.12 | 2.28 | 1,374,079 |
| 01 Apr 2024 | 2.30 | -0.23 | -9.09% | 2.28 | 2.6056 | 1,111,303 |
| 28 Mar 2024 | 2.53 | -0.06 | -2.32% | 2.45 | 2.718 | 1,089,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.36 | 1.84 | 2.12 | 1,012,785 | 0.0601 | 3.27% |
| 1 Month | 2.55 | 2.6056 | 1.8201 | 2.14 | 1,007,922 | -0.6499 | -25.49% |
| 3 Months | 1.66 | 3.725 | 1.42 | 2.59 | 3,164,810 | 0.2401 | 14.46% |
| 6 Months | 2.13 | 3.725 | 1.42 | 2.46 | 2,183,109 | -0.2299 | -10.79% |
| 1 Year | 9.48 | 10.8799 | 1.42 | 4.01 | 2,039,190 | -7.58 | -79.96% |
| 3 Years | 62.00 | 68.0281 | 1.42 | 16.04 | 1,246,383 | -60.10 | -96.94% |
| 5 Years | 54.00 | 137.61 | 1.42 | 30.71 | 973,914 | -52.10 | -96.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
