ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DVA DaVita Inc

175.47
1.70 (0.98%)
Last Updated: 14:51:03
Delayed by 15 minutes

DVA Feb 21 2025 190 Call

3.30 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date 21 Feb 2025
Offer 3.50 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

DVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0025.5028.7021.320.00 %04
155.0021.0023.8021.300.00 %030
160.0017.4020.1017.000.00 %0101
165.0013.6014.9014.930.00 %028
170.0010.5011.3010.380.00 %0184
175.007.708.808.1511.04 %186
180.005.406.205.330.00 %0209
185.003.604.403.560.00 %0116
190.002.153.503.300.00 %021
195.001.451.851.400.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.451.150.600.00 %038
155.000.351.701.150.00 %028
160.001.802.202.200.00 %0156
165.002.803.503.480.00 %081
170.004.505.005.350.00 %021
175.006.807.407.500.00 %031
180.009.4010.009.500.00 %043
185.0011.2014.2017.000.00 %02
190.0014.3017.4017.000.00 %01
195.0018.3021.900.000.00 %00